(SBFG) Sb Financial complete technical analysis [charts+indicators] | Buy/Sell Sb Financial | (SBFG) share price targets
Complete technical analysis of Sb Financial (SBFG) by charts plus indicators, forecast predictions and share price targets for Sb Financial (SBFG)
Sb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-12-26 View latest technical analysis
10 day averaged volume of Sb Financial is 51455
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 21.58 | 20.88 | 21.72 | 20.88 | 0.251 times |
| 24 Tue Dec 2024 | 20.93 | 19.93 | 21.32 | 19.93 | 0.295 times |
| 23 Mon Dec 2024 | 20.06 | 20.74 | 20.86 | 19.89 | 0.394 times |
| 20 Fri Dec 2024 | 20.91 | 21.98 | 22.17 | 20.91 | 0.82 times |
| 19 Thu Dec 2024 | 22.30 | 22.78 | 22.78 | 21.80 | 2.906 times |
| 18 Wed Dec 2024 | 22.79 | 22.82 | 23.00 | 22.50 | 1.745 times |
| 17 Tue Dec 2024 | 22.48 | 22.48 | 22.80 | 22.21 | 0.793 times |
| 16 Mon Dec 2024 | 22.55 | 21.74 | 22.62 | 21.68 | 1.858 times |
| 13 Fri Dec 2024 | 21.74 | 20.98 | 21.93 | 20.98 | 0.524 times |
| 12 Thu Dec 2024 | 21.65 | 21.52 | 21.93 | 21.51 | 0.375 times |
My analysis of stock is bullish for shortterm, and stock might move up till 22.2 or till 23.1. Use a stoploss of 21.52 and if this stock hits its stoploss, then it can fall down till 20.82
Share price targets for Sb Financial (SBFG)
| Target Type | Value |
| Downside Target | 14.24 |
| Downside Target | 15.86 |
| Downside Target | 17.51 |
| Downside Target | 17.91 |
| Downside Target | 18.54 |
| Downside Target | 19.89 |
| Downside Target | 20.49 |
| Upside Target | 21.72 |
| Upside Target | 21.78 |
| Upside Target | 21.89 |
| Upside Target | 21.98 |
| Upside Target | 22.21 |
| Upside Target | 23.00 |
Intraday share price targets for Sb Financial (SBFG)
| Target Type | Value |
| Downside Intraday Target | 20.41 |
| Downside Intraday Target | 19.23 |
| Upside Intraday Target | 22.24 |
| Upside Intraday Target | 22.89 |
| Downside Intraday Target | 21.06 |
Weekly technical analysis of Sb Financial (SBFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 21.58 | 20.74 | 21.72 | 19.89 | 0.116 times |
| 20 Fri Dec 2024 | 20.91 | 21.74 | 23.00 | 20.91 | 3.806 times |
| 13 Fri Dec 2024 | 21.74 | 21.90 | 22.21 | 20.98 | 6.099 times |
| 26 Tue Nov 2024 | 21.34 | 20.57 | 21.78 | 20.49 | 0.479 times |
| 26 Tue Nov 2024 | 21.34 | 21.72 | 21.89 | 20.49 | 0.441 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sb Financial (SBFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 21.58 | 21.90 | 23.00 | 19.89 | 2.083 times |
| 26 Tue Nov 2024 | 21.34 | 19.05 | 21.98 | 17.91 | 1.423 times |
| 31 Thu Oct 2024 | 19.21 | 20.11 | 21.21 | 18.54 | 0.625 times |
| 30 Mon Sep 2024 | 20.56 | 16.39 | 20.84 | 15.86 | 1.721 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sb Financial (SBFG)
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sb Financial ( (SBFG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sb Financial in short term but the sell signal is initial and weak.
Sb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sb Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.13 and Sb Financial (SBFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sb Financial (SBFG) stock. Volume based technical analysis of Sb Financial (SBFG) stock is negative.
Sb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sb Financial ( (SBFG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sb Financial in short term but the sell signal is initial and weak.
Sb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sb Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.13 and Sb Financial (SBFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sb Financial (SBFG) stock. Volume based technical analysis of Sb Financial (SBFG) stock is negative.
Sb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.