(SBFG) Sb Financial complete technical analysis [charts+indicators] | Buy/Sell Sb Financial | (SBFG) share price targets
Complete technical analysis of Sb Financial (SBFG) by charts plus indicators, forecast predictions and share price targets for Sb Financial (SBFG)
Sb Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Sb Financial is 28350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 18.08 | 17.50 | 18.44 | 17.50 | 1.947 times |
| 25 Wed Jun 2025 | 17.55 | 17.70 | 18.00 | 17.16 | 1.041 times |
| 24 Tue Jun 2025 | 17.70 | 17.51 | 17.80 | 17.51 | 1.633 times |
| 23 Mon Jun 2025 | 17.47 | 17.46 | 17.80 | 17.21 | 1.263 times |
| 20 Fri Jun 2025 | 17.62 | 17.55 | 17.74 | 17.28 | 0.885 times |
| 18 Wed Jun 2025 | 17.37 | 17.19 | 17.37 | 17.10 | 1.012 times |
| 17 Tue Jun 2025 | 17.19 | 17.72 | 17.90 | 17.10 | 1.252 times |
| 13 Fri Jun 2025 | 18.05 | 18.28 | 18.34 | 17.98 | 0.617 times |
| 12 Thu Jun 2025 | 18.37 | 18.28 | 18.39 | 18.21 | 0.395 times |
| 11 Wed Jun 2025 | 18.32 | 18.24 | 18.39 | 18.12 | 0.776 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.5 or till 16.7. Use a stoploss of 18.23 and if the stock hits stoploss, then it can shoot up till 18.93
Share price targets for Sb Financial (SBFG)
| Target Type | Value |
| Downside Target | 17.10 |
| Downside Target | 17.90 |
| Upside Target | 18.39 |
| Upside Target | 19.02 |
| Upside Target | 19.48 |
| Upside Target | 19.68 |
| Upside Target | 20.07 |
| Upside Target | 20.37 |
| Upside Target | 20.98 |
| Upside Target | 21.98 |
| Upside Target | 24.48 |
Intraday share price targets for Sb Financial (SBFG)
| Target Type | Value |
| Downside Intraday Target | 17.35 |
| Downside Intraday Target | 16.61 |
| Upside Intraday Target | 18.63 |
| Upside Intraday Target | 19.17 |
| Downside Intraday Target | 17.89 |
Weekly technical analysis of Sb Financial (SBFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 18.08 | 17.46 | 18.44 | 17.16 | 1.868 times |
| 20 Fri Jun 2025 | 17.62 | 17.72 | 17.90 | 17.10 | 0.941 times |
| 13 Fri Jun 2025 | 18.05 | 18.20 | 18.39 | 17.98 | 0.901 times |
| 06 Fri Jun 2025 | 18.23 | 19.48 | 19.48 | 17.94 | 1.029 times |
| 30 Fri May 2025 | 19.40 | 19.43 | 20.07 | 19.02 | 1.001 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sb Financial (SBFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 18.08 | 19.48 | 19.48 | 17.10 | 0.864 times |
| 30 Fri May 2025 | 19.40 | 19.31 | 20.37 | 18.53 | 1.401 times |
| 30 Wed Apr 2025 | 19.44 | 20.85 | 20.98 | 17.33 | 1.074 times |
| 31 Mon Mar 2025 | 20.82 | 21.23 | 21.98 | 18.46 | 1.015 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sb Financial (SBFG)
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sb Financial ( (SBFG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sb Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sb Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sb Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.72 and Sb Financial (SBFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sb Financial (SBFG) stock. Volume based technical analysis of Sb Financial (SBFG) stock is negative.
Sb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sb Financial ( (SBFG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sb Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sb Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sb Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.72 and Sb Financial (SBFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sb Financial (SBFG) stock. Volume based technical analysis of Sb Financial (SBFG) stock is negative.
Sb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.