(SBFG) Sb Financial complete technical analysis [charts+indicators] | Buy/Sell Sb Financial | (SBFG) share price targets
Complete technical analysis of Sb Financial (SBFG) by charts plus indicators, forecast predictions and share price targets for Sb Financial (SBFG)
Sb Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Sb Financial is 22040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 20.77 | 20.81 | 21.33 | 20.64 | 0.898 times |
| 15 Fri Aug 2025 | 20.81 | 21.32 | 21.70 | 20.69 | 0.613 times |
| 14 Thu Aug 2025 | 21.32 | 21.34 | 21.63 | 21.32 | 0.454 times |
| 13 Wed Aug 2025 | 21.63 | 21.29 | 21.77 | 20.86 | 1.629 times |
| 12 Tue Aug 2025 | 21.28 | 20.71 | 21.50 | 20.63 | 1.711 times |
| 11 Mon Aug 2025 | 20.71 | 20.84 | 21.16 | 19.88 | 0.717 times |
| 08 Fri Aug 2025 | 20.69 | 20.21 | 20.90 | 20.19 | 0.613 times |
| 07 Thu Aug 2025 | 20.09 | 20.48 | 20.49 | 19.85 | 0.767 times |
| 06 Wed Aug 2025 | 20.32 | 20.02 | 20.52 | 20.02 | 0.59 times |
| 05 Tue Aug 2025 | 20.25 | 20.27 | 20.55 | 19.88 | 2.11 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.9 as stoploss in an intra day sell trade for a target of 20.15. However, stock will show a bullish move above 20.9.
Share price targets for Sb Financial (SBFG)
| Target Type | Value |
| Downside Target | 17.10 |
| Downside Target | 18.34 |
| Downside Target | 19.31 |
| Downside Target | 20.07 |
| Downside Target | 20.37 |
| Downside Target | 20.64 |
| Upside Target | 20.90 |
| Upside Target | 20.98 |
| Upside Target | 21.33 |
| Upside Target | 21.77 |
Intraday share price targets for Sb Financial (SBFG)
| Target Type | Value |
| Downside Intraday Target | 20.5 |
| Downside Intraday Target | 20.22 |
| Upside Intraday Target | 21.19 |
| Upside Intraday Target | 21.6 |
| Upside Intraday Target | 20.91 |
Weekly technical analysis of Sb Financial (SBFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 20.77 | 20.81 | 21.33 | 20.64 | 0.175 times |
| 15 Fri Aug 2025 | 20.81 | 20.84 | 21.77 | 19.88 | 1.256 times |
| 08 Fri Aug 2025 | 20.69 | 20.27 | 20.90 | 19.85 | 1.153 times |
| 01 Fri Aug 2025 | 18.97 | 19.68 | 20.06 | 18.34 | 0.9 times |
| 25 Fri Jul 2025 | 19.73 | 19.53 | 20.07 | 19.31 | 0.687 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sb Financial (SBFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 20.77 | 18.75 | 21.77 | 18.34 | 0.505 times |
| 31 Thu Jul 2025 | 18.81 | 18.89 | 20.07 | 18.62 | 0.364 times |
| 30 Mon Jun 2025 | 19.10 | 19.48 | 19.48 | 17.10 | 2.477 times |
| 30 Fri May 2025 | 19.40 | 19.31 | 20.37 | 18.53 | 1.401 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sb Financial (SBFG)
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sb Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sb Financial in short term and the buy signal is strong.
Sb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sb Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.83 and Sb Financial (SBFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sb Financial (SBFG) stock. Volume based technical analysis of Sb Financial (SBFG) stock is negative.
Sb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sb Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sb Financial in short term and the buy signal is strong.
Sb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sb Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.83 and Sb Financial (SBFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sb Financial (SBFG) stock. Volume based technical analysis of Sb Financial (SBFG) stock is negative.
Sb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.