(SBFG) Sb Financial complete technical analysis [charts+indicators] | Buy/Sell Sb Financial | (SBFG) share price targets
Complete technical analysis of Sb Financial (SBFG) by charts plus indicators, forecast predictions and share price targets for Sb Financial (SBFG)
Sb Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Sb Financial is 45340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 22.10 | 22.15 | 22.36 | 21.86 | 0.247 times |
| 04 Thu Sep 2025 | 22.03 | 22.07 | 22.25 | 21.75 | 0.578 times |
| 03 Wed Sep 2025 | 21.91 | 21.50 | 21.98 | 21.06 | 0.633 times |
| 02 Tue Sep 2025 | 21.45 | 20.92 | 21.46 | 20.61 | 1.065 times |
| 29 Fri Aug 2025 | 21.00 | 21.36 | 21.81 | 20.93 | 1.771 times |
| 29 Fri Aug 2025 | 21.00 | 21.36 | 21.81 | 20.93 | 1.771 times |
| 28 Thu Aug 2025 | 21.15 | 21.41 | 21.59 | 21.11 | 1.114 times |
| 27 Wed Aug 2025 | 21.20 | 20.93 | 21.63 | 20.82 | 0.776 times |
| 26 Tue Aug 2025 | 20.90 | 20.94 | 21.12 | 20.82 | 0.812 times |
| 25 Mon Aug 2025 | 20.88 | 20.99 | 21.20 | 20.76 | 0.384 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 22.1, for a target of 21.6 or 21.16
Share price targets for Sb Financial (SBFG)
| Target Type | Value |
| Downside Target | 17.10 |
| Downside Target | 18.34 |
| Downside Target | 19.48 |
| Downside Target | 19.88 |
| Downside Target | 20.93 |
| Downside Target | 21.47 |
| Downside Target | 21.77 |
| Downside Target | 21.81 |
| Upside Target | 22.36 |
Intraday share price targets for Sb Financial (SBFG)
| Target Type | Value |
| Downside Intraday Target | 21.02 |
| Downside Intraday Target | 19.94 |
| Upside Intraday Target | 22.77 |
| Upside Intraday Target | 23.44 |
| Downside Intraday Target | 21.69 |
Weekly technical analysis of Sb Financial (SBFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 22.10 | 20.92 | 22.36 | 20.61 | 1.425 times |
| 29 Fri Aug 2025 | 21.00 | 21.36 | 21.81 | 20.93 | 0.365 times |
| 29 Fri Aug 2025 | 21.00 | 20.99 | 21.81 | 20.76 | 2.204 times |
| 22 Fri Aug 2025 | 20.90 | 20.81 | 21.47 | 20.26 | 0.885 times |
| 15 Fri Aug 2025 | 20.81 | 20.84 | 21.77 | 19.88 | 1.256 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sb Financial (SBFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 22.10 | 20.92 | 22.36 | 20.61 | 0.184 times |
| 29 Fri Aug 2025 | 21.00 | 18.75 | 21.81 | 18.34 | 1.306 times |
| 31 Thu Jul 2025 | 18.81 | 18.89 | 20.07 | 18.62 | 0.364 times |
| 30 Mon Jun 2025 | 19.10 | 19.48 | 19.48 | 17.10 | 2.477 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sb Financial (SBFG)
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sb Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sb Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sb Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.23 and Sb Financial (SBFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sb Financial (SBFG) stock. Volume based technical analysis of Sb Financial (SBFG) stock is negative.
Sb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sb Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sb Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sb Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.23 and Sb Financial (SBFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sb Financial (SBFG) stock. Volume based technical analysis of Sb Financial (SBFG) stock is negative.
Sb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.