(SBFG) Sb Financial complete technical analysis [charts+indicators] | Buy/Sell Sb Financial | (SBFG) share price targets
Complete technical analysis of Sb Financial (SBFG) by charts plus indicators, forecast predictions and share price targets for Sb Financial (SBFG)
Sb Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-10-10 View latest technical analysis
10 day averaged volume of Sb Financial is 15101
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 18.22 | 18.51 | 18.51 | 18.20 | 0.987 times |
| 09 Thu Oct 2025 | 18.62 | 18.87 | 19.22 | 18.53 | 1.218 times |
| 08 Wed Oct 2025 | 19.20 | 18.88 | 19.23 | 18.88 | 1.417 times |
| 07 Tue Oct 2025 | 19.09 | 19.21 | 19.35 | 18.97 | 0.881 times |
| 06 Mon Oct 2025 | 19.45 | 19.18 | 19.45 | 19.18 | 0.682 times |
| 03 Fri Oct 2025 | 19.19 | 19.28 | 19.38 | 19.12 | 0.457 times |
| 02 Thu Oct 2025 | 19.07 | 19.09 | 19.37 | 18.95 | 0.57 times |
| 01 Wed Oct 2025 | 19.10 | 19.17 | 19.35 | 18.92 | 0.821 times |
| 30 Tue Sep 2025 | 19.29 | 19.17 | 19.35 | 19.04 | 0.881 times |
| 29 Mon Sep 2025 | 19.54 | 20.56 | 20.56 | 19.49 | 2.397 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 18, for a target of 19 or 19.83
Share price targets for Sb Financial (SBFG)
| Target Type | Value |
| Downside Target | 17.10 |
| Downside Target | 18.20 |
| Upside Target | 19.45 |
| Upside Target | 20.00 |
| Upside Target | 20.03 |
| Upside Target | 20.07 |
| Upside Target | 20.56 |
| Upside Target | 21.23 |
| Upside Target | 21.43 |
| Upside Target | 21.81 |
| Upside Target | 22.09 |
| Upside Target | 22.36 |
Intraday share price targets for Sb Financial (SBFG)
| Target Type | Value |
| Downside Intraday Target | 17.8 |
| Downside Intraday Target | 17.37 |
| Upside Intraday Target | 19.05 |
| Upside Intraday Target | 19.87 |
| Upside Intraday Target | 18.62 |
Weekly technical analysis of Sb Financial (SBFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 18.22 | 19.18 | 19.45 | 18.20 | 1.012 times |
| 03 Fri Oct 2025 | 19.19 | 20.56 | 20.56 | 18.92 | 1.173 times |
| 26 Fri Sep 2025 | 20.28 | 20.71 | 21.43 | 20.03 | 0.545 times |
| 19 Fri Sep 2025 | 21.06 | 20.86 | 21.23 | 20.00 | 3.135 times |
| 12 Fri Sep 2025 | 20.89 | 22.01 | 22.09 | 20.00 | 0.337 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sb Financial (SBFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 18.22 | 19.17 | 19.45 | 18.20 | 0.273 times |
| 30 Tue Sep 2025 | 19.29 | 20.92 | 22.36 | 19.04 | 0.627 times |
| 29 Fri Aug 2025 | 21.00 | 18.75 | 21.81 | 18.34 | 1.306 times |
| 31 Thu Jul 2025 | 18.81 | 18.89 | 20.07 | 18.62 | 0.364 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sb Financial (SBFG)
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sb Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sb Financial in short term and the sell signal is strong.
Sb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sb Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.12 and Sb Financial (SBFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sb Financial (SBFG) stock. Volume based technical analysis of Sb Financial (SBFG) stock is negative.
Sb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sb Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sb Financial in short term and the sell signal is strong.
Sb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sb Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.12 and Sb Financial (SBFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sb Financial (SBFG) stock. Volume based technical analysis of Sb Financial (SBFG) stock is negative.
Sb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.