(SBFG) Sb Financial complete technical analysis [charts+indicators] | Buy/Sell Sb Financial | (SBFG) share price targets
Complete technical analysis of Sb Financial (SBFG) by charts plus indicators, forecast predictions and share price targets for Sb Financial (SBFG)
Sb Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Sb Financial is 15640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 19.62 | 20.26 | 20.38 | 19.62 | 1.183 times |
| 14 Fri Nov 2025 | 20.38 | 21.07 | 21.81 | 20.25 | 1.24 times |
| 13 Thu Nov 2025 | 21.37 | 21.38 | 21.58 | 21.16 | 0.652 times |
| 12 Wed Nov 2025 | 21.20 | 21.09 | 21.83 | 21.02 | 0.87 times |
| 11 Tue Nov 2025 | 20.77 | 21.05 | 21.29 | 20.77 | 0.428 times |
| 10 Mon Nov 2025 | 21.12 | 21.93 | 22.41 | 21.12 | 1.349 times |
| 07 Fri Nov 2025 | 21.65 | 21.13 | 21.96 | 20.71 | 1.528 times |
| 06 Thu Nov 2025 | 20.80 | 20.69 | 21.33 | 20.50 | 1.445 times |
| 05 Wed Nov 2025 | 20.60 | 19.94 | 20.63 | 19.45 | 0.697 times |
| 04 Tue Nov 2025 | 19.66 | 19.36 | 19.79 | 19.36 | 0.806 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.2 or till 18.1. Use a stoploss of 20.03 and if the stock hits stoploss, then it can shoot up till 20.89
Share price targets for Sb Financial (SBFG)
| Target Type | Value |
| Downside Target | 18.16 |
| Downside Target | 19.04 |
| Upside Target | 19.95 |
| Upside Target | 20.07 |
| Upside Target | 20.25 |
| Upside Target | 20.38 |
| Upside Target | 21.81 |
| Upside Target | 21.96 |
| Upside Target | 22.36 |
| Upside Target | 22.41 |
Intraday share price targets for Sb Financial (SBFG)
| Target Type | Value |
| Downside Intraday Target | 19.37 |
| Downside Intraday Target | 19.11 |
| Upside Intraday Target | 20.13 |
| Upside Intraday Target | 20.63 |
| Upside Intraday Target | 19.87 |
Weekly technical analysis of Sb Financial (SBFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 19.62 | 20.26 | 20.38 | 19.62 | 0.261 times |
| 14 Fri Nov 2025 | 20.38 | 21.93 | 22.41 | 20.25 | 1.014 times |
| 07 Fri Nov 2025 | 21.65 | 19.36 | 21.96 | 19.36 | 4.545 times |
| 31 Fri Oct 2025 | 19.56 | 18.40 | 19.95 | 18.40 | 0.35 times |
| 31 Fri Oct 2025 | 19.56 | 19.27 | 19.95 | 18.16 | 1.29 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sb Financial (SBFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 19.62 | 19.36 | 22.41 | 19.36 | 0.608 times |
| 31 Fri Oct 2025 | 19.56 | 19.17 | 19.95 | 18.16 | 0.673 times |
| 30 Tue Sep 2025 | 19.29 | 20.92 | 22.36 | 19.04 | 0.627 times |
| 29 Fri Aug 2025 | 21.00 | 18.75 | 21.81 | 18.34 | 1.306 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sb Financial (SBFG)
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sb Financial ( (SBFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sb Financial in short term but the sell signal is initial and weak.
Sb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sb Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.75 and Sb Financial (SBFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sb Financial (SBFG) stock. Volume based technical analysis of Sb Financial (SBFG) stock is negative.
Sb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sb Financial ( (SBFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sb Financial in short term but the sell signal is initial and weak.
Sb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sb Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.75 and Sb Financial (SBFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sb Financial (SBFG) stock. Volume based technical analysis of Sb Financial (SBFG) stock is negative.
Sb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.