(SBOW) Silverbow Resorces complete technical analysis [charts+indicators] | Buy/Sell Silverbow Resorces | (SBOW) share price targets
Complete technical analysis of Silverbow Resorces (SBOW) by charts plus indicators, forecast predictions and share price targets for Silverbow Resorces (SBOW)
Silverbow Resorces trades in USA in Energy sector.
10 day averaged volume of Silverbow Resorces is 666109
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 36.82 | 38.00 | 38.00 | 35.31 | 3.085 times |
| 26 Fri Jul 2024 | 37.73 | 38.54 | 38.90 | 37.44 | 0.27 times |
| 25 Thu Jul 2024 | 38.48 | 37.72 | 39.27 | 37.64 | 0.428 times |
| 24 Wed Jul 2024 | 37.82 | 38.18 | 38.27 | 37.65 | 1.267 times |
| 23 Tue Jul 2024 | 37.94 | 38.06 | 38.24 | 37.70 | 1.851 times |
| 22 Mon Jul 2024 | 37.93 | 37.70 | 38.22 | 37.58 | 2.209 times |
| 19 Fri Jul 2024 | 37.81 | 38.23 | 38.31 | 37.72 | 1.709 times |
| 18 Thu Jul 2024 | 38.24 | 38.73 | 38.73 | 38.07 | 0.687 times |
| 17 Wed Jul 2024 | 38.74 | 39.07 | 39.59 | 38.63 | 0.655 times |
| 16 Tue Jul 2024 | 38.97 | 38.97 | 39.14 | 38.55 | 0.421 times |
Stock of Silverbow Resorces (SBOW) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 37, for a target of 37.7 or 38.19
Share price targets for Silverbow Resorces (SBOW)
| Target Type | Value |
| Downside Target | 28.76 |
| Downside Target | 34.98 |
| Upside Target | 36.96 |
| Upside Target | 38.00 |
| Upside Target | 38.85 |
| Upside Target | 38.96 |
| Upside Target | 39.27 |
| Upside Target | 39.35 |
| Upside Target | 39.51 |
| Upside Target | 39.59 |
Intraday share price targets for Silverbow Resorces (SBOW)
| Target Type | Value |
| Downside Intraday Target | 35.42 |
| Downside Intraday Target | 34.02 |
| Upside Intraday Target | 38.11 |
| Upside Intraday Target | 39.4 |
| Downside Intraday Target | 36.71 |
Weekly technical analysis of Silverbow Resorces (SBOW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 36.82 | 38.00 | 38.00 | 35.31 | 0.512 times |
| 26 Fri Jul 2024 | 37.73 | 37.70 | 39.27 | 37.44 | 1.515 times |
| 19 Fri Jul 2024 | 37.81 | 38.76 | 39.59 | 37.72 | 1.47 times |
| 12 Fri Jul 2024 | 38.48 | 38.15 | 38.85 | 37.47 | 2.407 times |
| 05 Fri Jul 2024 | 38.21 | 38.05 | 38.96 | 37.95 | 0.619 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Silverbow Resorces (SBOW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 36.82 | 38.04 | 39.59 | 35.31 | 0.959 times |
| 28 Fri Jun 2024 | 37.83 | 39.21 | 39.35 | 36.96 | 0.672 times |
| 31 Fri May 2024 | 39.20 | 30.71 | 39.51 | 29.11 | 2.496 times |
| 30 Tue Apr 2024 | 30.72 | 34.49 | 34.98 | 29.34 | 0.844 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Silverbow Resorces (SBOW)
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silverbow Resorces stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Silverbow Resorces in short term but the sell signal is initial and weak.
Silverbow Resorces Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Silverbow Resorces in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Silverbow Resorces is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.74 and Silverbow Resorces (SBOW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Silverbow Resorces (SBOW) stock. Volume based technical analysis of Silverbow Resorces (SBOW) stock is negative.
Silverbow Resorces Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silverbow Resorces stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Silverbow Resorces in short term but the sell signal is initial and weak.
Silverbow Resorces Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Silverbow Resorces in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Silverbow Resorces is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.74 and Silverbow Resorces (SBOW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Silverbow Resorces (SBOW) stock. Volume based technical analysis of Silverbow Resorces (SBOW) stock is negative.
Silverbow Resorces Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.