(SBOW) Silverbow Resorces complete technical analysis [charts+indicators] | Buy/Sell Silverbow Resorces | (SBOW) share price targets
Complete technical analysis of Silverbow Resorces (SBOW) by charts plus indicators, forecast predictions and share price targets for Silverbow Resorces (SBOW)
Silverbow Resorces trades in USA in Energy sector.
10 day averaged volume of Silverbow Resorces is 673129
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 37.73 | 38.54 | 38.90 | 37.44 | 0.267 times |
| 25 Thu Jul 2024 | 38.48 | 37.72 | 39.27 | 37.64 | 0.423 times |
| 24 Wed Jul 2024 | 37.82 | 38.18 | 38.27 | 37.65 | 1.253 times |
| 23 Tue Jul 2024 | 37.94 | 38.06 | 38.24 | 37.70 | 1.832 times |
| 22 Mon Jul 2024 | 37.93 | 37.70 | 38.22 | 37.58 | 2.186 times |
| 19 Fri Jul 2024 | 37.81 | 38.23 | 38.31 | 37.72 | 1.692 times |
| 18 Thu Jul 2024 | 38.24 | 38.73 | 38.73 | 38.07 | 0.68 times |
| 17 Wed Jul 2024 | 38.74 | 39.07 | 39.59 | 38.63 | 0.648 times |
| 16 Tue Jul 2024 | 38.97 | 38.97 | 39.14 | 38.55 | 0.417 times |
| 15 Mon Jul 2024 | 39.02 | 38.76 | 39.25 | 38.60 | 0.499 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 37.8, but if it comes above 37.8, then a intra day buy could be more profitable.
If you take a sell trade below 37.8, then use 37.8 as stoploss and 37.3 as target. However if you take a buy trade in stock , then use 37.8 as stoploss and 38.23 as target.
Share price targets for Silverbow Resorces (SBOW)
| Target Type | Value |
| Downside Target | 28.76 |
| Downside Target | 34.98 |
| Downside Target | 35.75 |
| Downside Target | 36.96 |
| Upside Target | 38.85 |
| Upside Target | 38.96 |
| Upside Target | 39.27 |
| Upside Target | 39.35 |
| Upside Target | 39.51 |
| Upside Target | 39.59 |
Intraday share price targets for Silverbow Resorces (SBOW)
| Target Type | Value |
| Downside Intraday Target | 37.02 |
| Downside Intraday Target | 36.32 |
| Upside Intraday Target | 38.85 |
| Upside Intraday Target | 39.98 |
| Upside Intraday Target | 38.15 |
Weekly technical analysis of Silverbow Resorces (SBOW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 37.73 | 37.70 | 39.27 | 37.44 | 1.515 times |
| 19 Fri Jul 2024 | 37.81 | 38.76 | 39.59 | 37.72 | 1.47 times |
| 12 Fri Jul 2024 | 38.48 | 38.15 | 38.85 | 37.47 | 2.407 times |
| 05 Fri Jul 2024 | 38.21 | 38.05 | 38.96 | 37.95 | 0.619 times |
| 03 Wed Jul 2024 | 38.74 | 38.04 | 38.96 | 37.47 | 0.502 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Silverbow Resorces (SBOW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 37.73 | 38.04 | 39.59 | 37.44 | 0.801 times |
| 28 Fri Jun 2024 | 37.83 | 39.21 | 39.35 | 36.96 | 0.672 times |
| 31 Fri May 2024 | 39.20 | 30.71 | 39.51 | 29.11 | 2.496 times |
| 30 Tue Apr 2024 | 30.72 | 34.49 | 34.98 | 29.34 | 0.844 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Silverbow Resorces (SBOW)
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silverbow Resorces stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Silverbow Resorces in short term but the sell signal is initial and weak.
Silverbow Resorces Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Silverbow Resorces in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Silverbow Resorces is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.09 and Silverbow Resorces (SBOW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Silverbow Resorces (SBOW) stock. Volume based technical analysis of Silverbow Resorces (SBOW) stock is negative.
Silverbow Resorces Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silverbow Resorces stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Silverbow Resorces in short term but the sell signal is initial and weak.
Silverbow Resorces Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Silverbow Resorces in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Silverbow Resorces is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.09 and Silverbow Resorces (SBOW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Silverbow Resorces (SBOW) stock. Volume based technical analysis of Silverbow Resorces (SBOW) stock is negative.
Silverbow Resorces Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.