Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBOW) Silverbow Resorces complete technical analysis [charts+indicators] | Buy/Sell Silverbow Resorces | (SBOW) share price targets

Complete technical analysis of Silverbow Resorces (SBOW) by charts plus indicators, forecast predictions and share price targets for Silverbow Resorces (SBOW)

Silverbow Resorces trades in USA in Energy sector.

10 day averaged volume of Silverbow Resorces is 585700

Date Daily Closing Price Open High Low Volume
14 Fri Jun 2024 38.10 37.98 38.16 37.90 1.573 times
13 Thu Jun 2024 38.13 38.58 38.58 37.83 2.423 times
12 Wed Jun 2024 37.88 39.13 39.18 37.77 1.154 times
11 Tue Jun 2024 38.40 38.30 38.67 37.93 1.05 times
10 Mon Jun 2024 38.44 38.05 38.95 37.85 0.931 times
07 Fri Jun 2024 38.00 37.82 38.39 37.68 0.484 times
06 Thu Jun 2024 38.08 38.33 38.35 37.98 0.419 times
05 Wed Jun 2024 38.37 38.40 38.84 38.08 0.825 times
04 Tue Jun 2024 38.37 37.83 38.44 37.64 0.927 times
03 Mon Jun 2024 38.44 39.21 39.35 38.00 0.689 times

My analysis of stock is bearish for shortterm, and stock might move down till 37.9 or till 37.4. Use a stoploss of 38.29 and if the stock hits stoploss, then it can shoot up till 38.7

Share price targets for Silverbow Resorces (SBOW)

Target Type Value
Downside Target 25.51
Downside Target 28.76
Downside Target 29.93
Downside Target 31.88
Downside Target 34.98
Downside Target 35.75
Downside Target 37.43
Upside Target 39.18
Upside Target 39.27
Upside Target 39.35
Upside Target 39.51

Intraday share price targets for Silverbow Resorces (SBOW)

Target Type Value
Downside Intraday Target 37.52
Downside Intraday Target 36.94
Upside Intraday Target 38.93
Upside Intraday Target 39.76
Upside Intraday Target 38.35

Weekly technical analysis of Silverbow Resorces (SBOW)

Date Weekly Closing Price Open High Low Volume
14 Fri Jun 2024 38.10 38.05 39.18 37.77 2.133 times
07 Fri Jun 2024 38.00 39.21 39.35 37.64 0.826 times
31 Fri May 2024 39.20 38.50 39.51 38.18 0.424 times
24 Fri May 2024 38.35 37.47 39.27 37.43 0.699 times
17 Fri May 2024 37.48 33.11 37.73 31.88 4.2 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Silverbow Resorces (SBOW)

Date Monthly Closing Price Open High Low Volume
14 Fri Jun 2024 38.10 39.21 39.35 37.64 0.317 times
31 Fri May 2024 39.20 30.71 39.51 29.11 2.496 times
30 Tue Apr 2024 30.72 34.49 34.98 29.34 0.844 times
28 Thu Mar 2024 34.14 29.10 35.75 28.76 1.147 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Silverbow Resorces (SBOW)

Price action analysis of Silverbow Resorces ( (SBOW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Silverbow Resorces ( (SBOW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Silverbow Resorces ( (SBOW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Silverbow Resorces ( (SBOW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Silverbow Resorces stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Silverbow Resorces in short term but the sell signal is initial and weak.

Silverbow Resorces Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Silverbow Resorces in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Silverbow Resorces is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.21 and Silverbow Resorces (SBOW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Silverbow Resorces (SBOW) stock. Volume based technical analysis of Silverbow Resorces (SBOW) stock is negative.

Silverbow Resorces Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Silverbow Resorces ( (SBOW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Silverbow Resorces ( (SBOW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Silverbow Resorces ( (SBOW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Silverbow Resorces ( (SBOW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Silverbow Resorces stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Silverbow Resorces in short term but the sell signal is initial and weak.

Silverbow Resorces Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Silverbow Resorces in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Silverbow Resorces is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.21 and Silverbow Resorces (SBOW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Silverbow Resorces (SBOW) stock. Volume based technical analysis of Silverbow Resorces (SBOW) stock is negative.

Silverbow Resorces Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme