Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBR) Sabine Royalty complete technical analysis [charts+indicators] | Buy/Sell Sabine Royalty | (SBR) share price targets

Complete technical analysis of Sabine Royalty (SBR) by charts plus indicators, forecast predictions and share price targets for Sabine Royalty (SBR)

Sabine Royalty trades in USA in Energy sector.

10 day averaged volume of Sabine Royalty is 50280

Date Daily Closing Price Open High Low Volume
22 Wed Oct 2025 68.85 69.42 69.99 68.51 1.12 times
21 Tue Oct 2025 68.87 68.31 69.04 67.56 1.052 times
20 Mon Oct 2025 68.15 66.97 68.49 66.97 0.529 times
17 Fri Oct 2025 66.97 67.02 67.57 66.80 0.678 times
16 Thu Oct 2025 67.17 67.76 69.04 67.00 0.837 times
15 Wed Oct 2025 67.93 68.28 69.38 67.46 0.839 times
14 Tue Oct 2025 68.11 69.12 69.65 68.00 0.99 times
13 Mon Oct 2025 69.32 67.87 69.86 67.87 0.913 times
10 Fri Oct 2025 67.87 70.00 71.02 67.63 1.718 times
09 Thu Oct 2025 70.14 70.50 71.34 70.03 1.04 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 67.6 as stoploss in an intra day buy trade for a target of 72.77. However, stock will show a bearish move below 67.6.

Share price targets for Sabine Royalty (SBR)

Target Type Value
Downside Target 64.57
Downside Target 66.80
Upside Target 69.86
Upside Target 73.56
Upside Target 74.48
Upside Target 74.57
Upside Target 75.59
Upside Target 76.30
Upside Target 79.72
Upside Target 82.61
Upside Target 84.39

Intraday share price targets for Sabine Royalty (SBR)

Target Type Value
Downside Intraday Target 67.22
Downside Intraday Target 65.58
Upside Intraday Target 70.24
Upside Intraday Target 71.62
Downside Intraday Target 68.6

Weekly technical analysis of Sabine Royalty (SBR)

Date Weekly Closing Price Open High Low Volume
22 Wed Oct 2025 68.85 66.97 69.99 66.97 0.634 times
17 Fri Oct 2025 66.97 67.87 69.86 66.80 0.668 times
10 Fri Oct 2025 67.87 74.25 75.59 67.63 1.055 times
03 Fri Oct 2025 75.33 82.20 82.61 74.48 1.199 times
26 Fri Sep 2025 82.12 76.40 84.39 76.30 1.084 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sabine Royalty (SBR)

Date Monthly Closing Price Open High Low Volume
22 Wed Oct 2025 68.85 79.25 79.72 66.80 0.81 times
30 Tue Sep 2025 79.46 73.99 84.39 73.56 1.115 times
29 Fri Aug 2025 74.30 66.26 74.57 65.15 1.736 times
31 Thu Jul 2025 66.29 66.79 67.39 65.30 0.855 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sabine Royalty (SBR)

Price action analysis of Sabine Royalty ( (SBR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sabine Royalty ( (SBR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sabine Royalty ( (SBR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sabine Royalty ( (SBR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sabine Royalty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sabine Royalty in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sabine Royalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sabine Royalty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sabine Royalty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.39 and Sabine Royalty (SBR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sabine Royalty (SBR) stock. Volume based technical analysis of Sabine Royalty (SBR) stock is negative.

Sabine Royalty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sabine Royalty ( (SBR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sabine Royalty ( (SBR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sabine Royalty ( (SBR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sabine Royalty ( (SBR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sabine Royalty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sabine Royalty in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sabine Royalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sabine Royalty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sabine Royalty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.39 and Sabine Royalty (SBR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sabine Royalty (SBR) stock. Volume based technical analysis of Sabine Royalty (SBR) stock is negative.

Sabine Royalty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme