(SBS) Companhia De complete technical analysis [charts+indicators] | Buy/Sell Companhia De | (SBS) share price targets
Complete technical analysis of Companhia De (SBS) by charts plus indicators, forecast predictions and share price targets for Companhia De (SBS)
Companhia De trades in USA in Public Utilities sector.
10 day averaged volume of Companhia De is 633400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 15.54 | 15.31 | 15.59 | 15.24 | 1.452 times |
| 16 Tue Apr 2024 | 15.16 | 15.21 | 15.28 | 15.00 | 1.003 times |
| 15 Mon Apr 2024 | 15.52 | 15.50 | 15.56 | 15.34 | 0.716 times |
| 12 Fri Apr 2024 | 15.79 | 15.90 | 15.96 | 15.65 | 1.427 times |
| 11 Thu Apr 2024 | 16.14 | 16.39 | 16.41 | 16.14 | 0.695 times |
| 10 Wed Apr 2024 | 16.48 | 16.57 | 16.66 | 16.45 | 0.868 times |
| 09 Tue Apr 2024 | 16.94 | 16.90 | 17.02 | 16.79 | 0.894 times |
| 08 Mon Apr 2024 | 16.76 | 16.64 | 16.86 | 16.61 | 0.529 times |
| 05 Fri Apr 2024 | 16.58 | 16.62 | 16.69 | 16.42 | 0.914 times |
| 04 Thu Apr 2024 | 16.59 | 16.74 | 17.03 | 16.58 | 1.787 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15.7, but if it comes above 15.7, then a intra day buy could be more profitable.
If you take a sell trade below 15.7, then use 15.7 as stoploss and 15.1 as target. However if you take a buy trade in stock , then use 15.7 as stoploss and 16.21 as target.
Share price targets for Companhia De (SBS)
| Target Type | Value |
| Downside Target | 13.56 |
| Downside Target | 14.54 |
| Downside Target | 15.00 |
| Downside Target | 15.51 |
| Upside Target | 16.22 |
| Upside Target | 16.36 |
| Upside Target | 16.68 |
| Upside Target | 17.02 |
| Upside Target | 17.03 |
| Upside Target | 17.14 |
Intraday share price targets for Companhia De (SBS)
| Target Type | Value |
| Downside Intraday Target | 15.16 |
| Downside Intraday Target | 14.79 |
| Upside Intraday Target | 15.75 |
| Upside Intraday Target | 15.97 |
| Downside Intraday Target | 15.38 |
Weekly technical analysis of Companhia De (SBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 15.54 | 15.50 | 15.59 | 15.00 | 0.719 times |
| 12 Fri Apr 2024 | 15.79 | 16.64 | 17.02 | 15.65 | 0.732 times |
| 05 Fri Apr 2024 | 16.58 | 16.76 | 17.03 | 15.95 | 1.052 times |
| 28 Thu Mar 2024 | 16.83 | 15.93 | 17.14 | 15.90 | 0.792 times |
| 22 Fri Mar 2024 | 16.00 | 15.29 | 16.36 | 15.03 | 0.495 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Companhia De (SBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 15.54 | 16.76 | 17.03 | 15.00 | 0.41 times |
| 28 Thu Mar 2024 | 16.83 | 15.88 | 17.14 | 15.03 | 1.58 times |
| 29 Thu Feb 2024 | 15.80 | 15.83 | 16.68 | 15.51 | 0.64 times |
| 31 Wed Jan 2024 | 15.93 | 15.19 | 16.22 | 14.54 | 0.992 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Companhia De (SBS)
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Companhia De stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Companhia De in short term and the sell signal is strong.
Companhia De Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Companhia De in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Companhia De is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.12 and Companhia De (SBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.
Companhia De Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Companhia De stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Companhia De in short term and the sell signal is strong.
Companhia De Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Companhia De in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Companhia De is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.12 and Companhia De (SBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.
Companhia De Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.