(SBT) Sterling Bancorp complete technical analysis [charts+indicators] | Buy/Sell Sterling Bancorp | (SBT) share price targets
Complete technical analysis of Sterling Bancorp (SBT) by charts plus indicators, forecast predictions and share price targets for Sterling Bancorp (SBT)
Sterling Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Sterling Bancorp is 14240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 4.65 | 4.66 | 4.70 | 4.65 | 1.327 times |
| 19 Wed Feb 2025 | 4.71 | 4.73 | 4.75 | 4.65 | 0.934 times |
| 18 Tue Feb 2025 | 4.74 | 4.68 | 4.74 | 4.68 | 0.864 times |
| 14 Fri Feb 2025 | 4.69 | 4.74 | 4.74 | 4.68 | 0.646 times |
| 13 Thu Feb 2025 | 4.71 | 4.70 | 4.72 | 4.68 | 1.426 times |
| 12 Wed Feb 2025 | 4.68 | 4.75 | 4.76 | 4.68 | 1.039 times |
| 11 Tue Feb 2025 | 4.80 | 4.74 | 4.84 | 4.72 | 1.06 times |
| 10 Mon Feb 2025 | 4.76 | 4.72 | 4.78 | 4.72 | 1.18 times |
| 07 Fri Feb 2025 | 4.71 | 4.76 | 4.76 | 4.67 | 0.955 times |
| 06 Thu Feb 2025 | 4.78 | 4.81 | 4.81 | 4.76 | 0.85 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4.6, for a target of 4.7 or 4.75
Share price targets for Sterling Bancorp (SBT)
| Target Type | Value |
| Downside Target | 4.40 |
| Downside Target | 4.60 |
| Upside Target | 4.79 |
| Upside Target | 4.80 |
| Upside Target | 4.82 |
| Upside Target | 4.84 |
| Upside Target | 4.85 |
| Upside Target | 4.87 |
| Upside Target | 4.95 |
Intraday share price targets for Sterling Bancorp (SBT)
| Target Type | Value |
| Downside Intraday Target | 4.62 |
| Downside Intraday Target | 4.58 |
| Upside Intraday Target | 4.72 |
| Upside Intraday Target | 4.78 |
| Upside Intraday Target | 4.68 |
Weekly technical analysis of Sterling Bancorp (SBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 4.65 | 4.68 | 4.75 | 4.65 | 0.584 times |
| 14 Fri Feb 2025 | 4.69 | 4.72 | 4.84 | 4.68 | 1.116 times |
| 07 Fri Feb 2025 | 4.71 | 4.72 | 4.82 | 4.67 | 0.59 times |
| 31 Fri Jan 2025 | 4.71 | 4.73 | 4.85 | 4.70 | 1.276 times |
| 24 Fri Jan 2025 | 4.72 | 4.74 | 4.79 | 4.68 | 5.431 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterling Bancorp (SBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 4.65 | 4.72 | 4.84 | 4.65 | 0.232 times |
| 31 Fri Jan 2025 | 4.71 | 4.80 | 4.85 | 4.60 | 1.975 times |
| 31 Tue Dec 2024 | 4.76 | 4.85 | 4.87 | 4.71 | 0.608 times |
| 26 Tue Nov 2024 | 4.83 | 4.71 | 4.95 | 4.66 | 1.145 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterling Bancorp (SBT)
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterling Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sterling Bancorp in short term and the sell signal is strong.
Sterling Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterling Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sterling Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.72 and Sterling Bancorp (SBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterling Bancorp (SBT) stock. Volume based technical analysis of Sterling Bancorp (SBT) stock is negative.
Sterling Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterling Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sterling Bancorp in short term and the sell signal is strong.
Sterling Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterling Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sterling Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.72 and Sterling Bancorp (SBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterling Bancorp (SBT) stock. Volume based technical analysis of Sterling Bancorp (SBT) stock is negative.
Sterling Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.