(SCI) Service Corporation complete technical analysis [charts+indicators] | Buy/Sell Service Corporation | (SCI) share price targets
Complete technical analysis of Service Corporation (SCI) by charts plus indicators, forecast predictions and share price targets for Service Corporation (SCI)
Service Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Service Corporation is 823800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 78.68 | 79.14 | 79.81 | 78.50 | 1.379 times |
| 28 Fri Nov 2025 | 79.43 | 78.91 | 79.76 | 78.69 | 0.509 times |
| 26 Wed Nov 2025 | 79.03 | 78.22 | 79.58 | 78.22 | 0.787 times |
| 25 Tue Nov 2025 | 78.35 | 78.15 | 78.55 | 77.58 | 0.95 times |
| 24 Mon Nov 2025 | 77.88 | 79.38 | 79.57 | 76.64 | 1.604 times |
| 21 Fri Nov 2025 | 79.87 | 79.01 | 80.79 | 78.35 | 0.956 times |
| 20 Thu Nov 2025 | 78.49 | 78.90 | 79.44 | 78.40 | 1.014 times |
| 19 Wed Nov 2025 | 79.03 | 79.28 | 79.93 | 78.69 | 0.929 times |
| 18 Tue Nov 2025 | 79.64 | 78.94 | 79.69 | 78.54 | 0.956 times |
| 17 Mon Nov 2025 | 79.01 | 79.29 | 79.65 | 78.75 | 1.49 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 78.6 as stoploss in an intra day buy trade for a target of 79.88. However, stock will show a bearish move below 78.6.
Share price targets for Service Corporation (SCI)
| Target Type | Value |
| Downside Target | 76.22 |
| Upside Target | 79.81 |
| Upside Target | 79.96 |
| Upside Target | 80.79 |
| Upside Target | 81.25 |
| Upside Target | 82.21 |
| Upside Target | 82.52 |
| Upside Target | 83.91 |
| Upside Target | 84.69 |
Intraday share price targets for Service Corporation (SCI)
| Target Type | Value |
| Downside Intraday Target | 78.18 |
| Downside Intraday Target | 77.69 |
| Upside Intraday Target | 79.49 |
| Upside Intraday Target | 80.31 |
| Upside Intraday Target | 79 |
Weekly technical analysis of Service Corporation (SCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 78.68 | 79.14 | 79.81 | 78.50 | 0.358 times |
| 28 Fri Nov 2025 | 79.43 | 79.38 | 79.76 | 76.64 | 0.721 times |
| 21 Fri Nov 2025 | 79.87 | 79.29 | 80.79 | 78.35 | 1.337 times |
| 14 Fri Nov 2025 | 79.67 | 80.08 | 81.25 | 79.10 | 0.805 times |
| 07 Fri Nov 2025 | 80.59 | 81.64 | 82.52 | 79.96 | 2.309 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Service Corporation (SCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 78.68 | 79.14 | 79.81 | 78.50 | 0.076 times |
| 28 Fri Nov 2025 | 79.43 | 81.64 | 82.52 | 76.64 | 0.612 times |
| 31 Fri Oct 2025 | 83.51 | 82.98 | 84.69 | 77.81 | 1.145 times |
| 30 Tue Sep 2025 | 83.22 | 78.83 | 83.91 | 76.85 | 1.144 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Service Corporation (SCI)
Price action analysis of Service Corporation ( (SCI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Service Corporation ( (SCI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Service Corporation ( (SCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Service Corporation ( (SCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Service Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Service Corporation in short term and the sell signal is strong.
Service Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Service Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Service Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.84 and Service Corporation (SCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Service Corporation (SCI) stock. Volume based technical analysis of Service Corporation (SCI) stock is negative.
Service Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Service Corporation ( (SCI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Service Corporation ( (SCI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Service Corporation ( (SCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Service Corporation ( (SCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Service Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Service Corporation in short term and the sell signal is strong.
Service Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Service Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Service Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.84 and Service Corporation (SCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Service Corporation (SCI) stock. Volume based technical analysis of Service Corporation (SCI) stock is negative.
Service Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.