(SD) Sandridge Energy complete technical analysis [charts+indicators] | Buy/Sell Sandridge Energy | (SD) share price targets
Complete technical analysis of Sandridge Energy (SD) by charts plus indicators, forecast predictions and share price targets for Sandridge Energy (SD)
Sandridge Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Sandridge Energy is 311744
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 9.97 | 9.95 | 10.12 | 9.89 | 0.977 times |
| 19 Mon May 2025 | 9.94 | 10.07 | 10.07 | 9.88 | 0.813 times |
| 16 Fri May 2025 | 10.25 | 10.29 | 10.31 | 10.14 | 0.725 times |
| 15 Thu May 2025 | 10.29 | 10.36 | 10.38 | 10.21 | 0.788 times |
| 14 Wed May 2025 | 10.52 | 10.67 | 10.71 | 10.49 | 0.905 times |
| 13 Tue May 2025 | 10.81 | 10.50 | 10.89 | 10.50 | 0.994 times |
| 12 Mon May 2025 | 10.43 | 10.55 | 10.63 | 10.12 | 1.167 times |
| 09 Fri May 2025 | 10.04 | 9.82 | 10.04 | 9.80 | 1.107 times |
| 08 Thu May 2025 | 9.78 | 9.40 | 9.87 | 9.39 | 1.243 times |
| 07 Wed May 2025 | 9.39 | 9.32 | 9.40 | 9.11 | 1.386 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.2 as stoploss in an intra day sell trade for a target of 9.73. However, stock will show a bullish move above 10.2.
Share price targets for Sandridge Energy (SD)
| Target Type | Value |
| Downside Target | 8.81 |
| Downside Target | 9.07 |
| Downside Target | 9.55 |
| Downside Target | 9.88 |
| Upside Target | 10.69 |
| Upside Target | 10.89 |
| Upside Target | 11.50 |
| Upside Target | 11.52 |
| Upside Target | 11.75 |
| Upside Target | 11.87 |
| Upside Target | 12.59 |
| Upside Target | 12.74 |
Intraday share price targets for Sandridge Energy (SD)
| Target Type | Value |
| Downside Intraday Target | 9.86 |
| Downside Intraday Target | 9.75 |
| Upside Intraday Target | 10.1 |
| Upside Intraday Target | 10.23 |
| Upside Intraday Target | 9.99 |
Weekly technical analysis of Sandridge Energy (SD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 9.97 | 10.07 | 10.12 | 9.88 | 0.391 times |
| 16 Fri May 2025 | 10.25 | 10.55 | 10.89 | 10.12 | 0.826 times |
| 09 Fri May 2025 | 10.04 | 9.26 | 10.04 | 9.11 | 1.242 times |
| 02 Fri May 2025 | 9.45 | 9.49 | 9.61 | 9.07 | 2.058 times |
| 25 Fri Apr 2025 | 9.52 | 9.46 | 9.55 | 9.17 | 2.788 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sandridge Energy (SD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 9.97 | 9.11 | 10.89 | 9.11 | 0.611 times |
| 30 Wed Apr 2025 | 9.11 | 11.38 | 11.50 | 8.81 | 0.923 times |
| 31 Mon Mar 2025 | 11.42 | 11.77 | 11.87 | 10.69 | 1.75 times |
| 28 Fri Feb 2025 | 11.70 | 11.81 | 12.59 | 11.52 | 0.798 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sandridge Energy (SD)
Price action analysis of Sandridge Energy ( (SD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sandridge Energy ( (SD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sandridge Energy ( (SD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sandridge Energy ( (SD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sandridge Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sandridge Energy in short term but the buy signal is initial and weak.
Sandridge Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sandridge Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sandridge Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.1 and Sandridge Energy (SD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sandridge Energy (SD) stock. Volume based technical analysis of Sandridge Energy (SD) stock is negative.
Sandridge Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sandridge Energy ( (SD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sandridge Energy ( (SD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sandridge Energy ( (SD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sandridge Energy ( (SD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sandridge Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sandridge Energy in short term but the buy signal is initial and weak.
Sandridge Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sandridge Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sandridge Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.1 and Sandridge Energy (SD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sandridge Energy (SD) stock. Volume based technical analysis of Sandridge Energy (SD) stock is negative.
Sandridge Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.