(SE) Sea complete technical analysis [charts+indicators] | Buy/Sell Sea | (SE) share price targets
Complete technical analysis of Sea (SE) by charts plus indicators, forecast predictions and share price targets for Sea (SE)
Sea trades in USA in Consumer Services sector.
10 day averaged volume of Sea is 3471260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 128.66 | 127.37 | 129.50 | 126.81 | 1.684 times |
| 08 Mon Dec 2025 | 128.28 | 134.01 | 134.50 | 127.03 | 2.1 times |
| 05 Fri Dec 2025 | 133.94 | 136.01 | 138.11 | 133.76 | 0.704 times |
| 04 Thu Dec 2025 | 135.41 | 134.66 | 135.72 | 132.21 | 0.775 times |
| 03 Wed Dec 2025 | 135.04 | 137.20 | 137.23 | 134.58 | 0.956 times |
| 02 Tue Dec 2025 | 137.83 | 135.27 | 138.47 | 133.50 | 1.024 times |
| 01 Mon Dec 2025 | 135.28 | 138.32 | 138.68 | 135.06 | 1.191 times |
| 28 Fri Nov 2025 | 139.01 | 136.39 | 140.05 | 135.63 | 0.746 times |
| 26 Wed Nov 2025 | 134.27 | 137.10 | 140.41 | 134.19 | 0.764 times |
| 25 Tue Nov 2025 | 136.33 | 135.98 | 136.73 | 132.71 | 0.804 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 132, but if it comes above 132, then a intra day buy could be more profitable.
If you take a sell trade below 132, then use 132 as stoploss and 125.6 as target. However if you take a buy trade in stock , then use 132 as stoploss and 137.29 as target.
Share price targets for Sea (SE)
| Target Type | Value |
| Downside Target | 126.81 |
| Upside Target | 130.67 |
| Upside Target | 138.68 |
| Upside Target | 145.63 |
| Upside Target | 148.08 |
| Upside Target | 152.80 |
| Upside Target | 159.09 |
| Upside Target | 159.80 |
| Upside Target | 173.00 |
| Upside Target | 190.75 |
| Upside Target | 191.32 |
| Upside Target | 199.30 |
Intraday share price targets for Sea (SE)
| Target Type | Value |
| Downside Intraday Target | 125.48 |
| Downside Intraday Target | 122.3 |
| Upside Intraday Target | 133.17 |
| Upside Intraday Target | 137.68 |
| Upside Intraday Target | 129.99 |
Weekly technical analysis of Sea (SE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 128.66 | 134.01 | 134.50 | 126.81 | 0.814 times |
| 05 Fri Dec 2025 | 133.94 | 138.32 | 138.68 | 132.21 | 1.431 times |
| 28 Fri Nov 2025 | 139.01 | 132.88 | 140.41 | 130.67 | 0.364 times |
| 21 Fri Nov 2025 | 131.34 | 145.14 | 148.08 | 127.83 | 0.795 times |
| 14 Fri Nov 2025 | 140.85 | 152.80 | 159.09 | 134.51 | 2.779 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sea (SE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 128.66 | 138.32 | 138.68 | 126.81 | 0.308 times |
| 28 Fri Nov 2025 | 139.01 | 155.25 | 159.80 | 127.83 | 1.147 times |
| 31 Fri Oct 2025 | 156.25 | 179.00 | 191.32 | 152.80 | 1.131 times |
| 30 Tue Sep 2025 | 178.73 | 181.63 | 199.30 | 173.00 | 0.693 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sea (SE)
Price action analysis of Sea ( (SE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sea ( (SE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sea ( (SE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sea ( (SE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sea in short term but the buy signal is initial and weak.
Sea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.28 and Sea (SE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sea (SE) stock. Volume based technical analysis of Sea (SE) stock is negative.
Sea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sea ( (SE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sea ( (SE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sea ( (SE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sea ( (SE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sea in short term but the buy signal is initial and weak.
Sea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.28 and Sea (SE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sea (SE) stock. Volume based technical analysis of Sea (SE) stock is negative.
Sea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.