(SE) Sea complete technical analysis [charts+indicators] | Buy/Sell Sea | (SE) share price targets
Complete technical analysis of Sea (SE) by charts plus indicators, forecast predictions and share price targets for Sea (SE)
Sea trades in USA in Consumer Services sector.
10 day averaged volume of Sea is 4374297
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 159.25 | 159.54 | 160.70 | 157.26 | 0.836 times |
| 29 Tue Jul 2025 | 160.46 | 161.00 | 162.22 | 158.35 | 0.464 times |
| 28 Mon Jul 2025 | 160.74 | 159.00 | 161.50 | 158.11 | 0.567 times |
| 25 Fri Jul 2025 | 157.71 | 153.99 | 160.02 | 153.47 | 0.977 times |
| 24 Thu Jul 2025 | 157.87 | 159.38 | 159.83 | 154.75 | 0.491 times |
| 23 Wed Jul 2025 | 158.57 | 155.39 | 160.22 | 154.95 | 0.789 times |
| 22 Tue Jul 2025 | 154.82 | 154.96 | 156.09 | 151.06 | 1.008 times |
| 21 Mon Jul 2025 | 155.29 | 163.71 | 165.58 | 154.77 | 1.77 times |
| 18 Fri Jul 2025 | 168.55 | 168.01 | 170.00 | 167.34 | 0.995 times |
| 17 Thu Jul 2025 | 167.08 | 161.83 | 167.40 | 159.23 | 1.164 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 161.8 as stoploss in an intra day sell trade for a target of 156.03. However, stock will show a bullish move above 161.8.
Share price targets for Sea (SE)
| Target Type | Value |
| Downside Target | 99.50 |
| Downside Target | 120.81 |
| Downside Target | 135.66 |
| Downside Target | 145.24 |
| Downside Target | 154.93 |
| Upside Target | 162.10 |
| Upside Target | 162.22 |
| Upside Target | 165.58 |
| Upside Target | 169.28 |
| Upside Target | 170.00 |
| Upside Target | 172.65 |
Intraday share price targets for Sea (SE)
| Target Type | Value |
| Downside Intraday Target | 156.93 |
| Downside Intraday Target | 154.62 |
| Upside Intraday Target | 161.89 |
| Upside Intraday Target | 164.54 |
| Upside Intraday Target | 159.58 |
Weekly technical analysis of Sea (SE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 159.25 | 159.00 | 162.22 | 157.26 | 0.371 times |
| 25 Fri Jul 2025 | 157.71 | 163.71 | 165.58 | 151.06 | 0.853 times |
| 18 Fri Jul 2025 | 168.55 | 148.47 | 170.00 | 148.00 | 1.397 times |
| 11 Fri Jul 2025 | 148.26 | 150.00 | 154.93 | 145.24 | 1.096 times |
| 03 Thu Jul 2025 | 149.47 | 159.00 | 162.10 | 147.52 | 0.864 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sea (SE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 159.25 | 159.00 | 170.00 | 145.24 | 1.209 times |
| 30 Mon Jun 2025 | 159.94 | 160.84 | 172.65 | 149.84 | 0.695 times |
| 30 Fri May 2025 | 160.37 | 136.19 | 169.28 | 135.66 | 0.861 times |
| 30 Wed Apr 2025 | 134.05 | 129.25 | 137.00 | 99.50 | 1.128 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sea (SE)
Price action analysis of Sea ( (SE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sea ( (SE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sea ( (SE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sea ( (SE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sea in short term and the buy signal is strong.
Sea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.87 and Sea (SE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sea (SE) stock. Volume based technical analysis of Sea (SE) stock is negative.
Sea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sea ( (SE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sea ( (SE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sea ( (SE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sea ( (SE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sea in short term and the buy signal is strong.
Sea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.87 and Sea (SE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sea (SE) stock. Volume based technical analysis of Sea (SE) stock is negative.
Sea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.