Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SEED) Origin Agritech complete technical analysis [charts+indicators] | Buy/Sell Origin Agritech | (SEED) share price targets

Complete technical analysis of Origin Agritech (SEED) by charts plus indicators, forecast predictions and share price targets for Origin Agritech (SEED)

Origin Agritech trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2024-10-21 View latest technical analysis

10 day averaged volume of Origin Agritech is 23860

Date Daily Closing Price Open High Low Volume
21 Mon Oct 2024 2.86 3.04 3.11 2.82 1.496 times
18 Fri Oct 2024 2.89 3.02 3.02 2.88 0.352 times
17 Thu Oct 2024 2.93 3.10 3.10 2.90 0.712 times
16 Wed Oct 2024 3.12 2.94 3.12 2.87 1.056 times
15 Tue Oct 2024 2.97 2.93 3.00 2.93 0.151 times
14 Mon Oct 2024 2.99 3.17 3.17 2.95 0.495 times
11 Fri Oct 2024 3.18 3.16 3.19 2.89 1.257 times
10 Thu Oct 2024 3.01 2.98 3.01 2.87 0.474 times
09 Wed Oct 2024 2.84 3.04 3.04 2.80 0.545 times
08 Tue Oct 2024 2.93 3.08 3.18 2.82 2.741 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2.9, but if it comes above 2.9, then a intra day buy could be more profitable.
If you take a sell trade below 2.9, then use 2.9 as stoploss and 2.7 as target. However if you take a buy trade in stock , then use 2.9 as stoploss and 3.04 as target.

Share price targets for Origin Agritech (SEED)

Target Type Value
Downside Target 2.12
Downside Target 2.35
Downside Target 2.53
Downside Target 2.76
Upside Target 3.11
Upside Target 3.29
Upside Target 3.52
Upside Target 3.59
Upside Target 4.51
Upside Target 4.99
Upside Target 5.65

Intraday share price targets for Origin Agritech (SEED)

Target Type Value
Downside Intraday Target 2.75
Downside Intraday Target 2.64
Upside Intraday Target 3.04
Upside Intraday Target 3.22
Upside Intraday Target 2.93

Weekly technical analysis of Origin Agritech (SEED)

Date Weekly Closing Price Open High Low Volume
21 Mon Oct 2024 2.86 3.04 3.11 2.82 0.541 times
18 Fri Oct 2024 2.89 3.17 3.17 2.87 0.382 times
11 Fri Oct 2024 3.18 3.15 3.23 2.80 0.94 times
04 Fri Oct 2024 3.09 3.31 3.52 2.85 0.958 times
27 Fri Sep 2024 3.31 2.78 3.59 2.53 2.954 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Origin Agritech (SEED)

Date Monthly Closing Price Open High Low Volume
21 Mon Oct 2024 2.86 3.07 3.29 2.80 0.675 times
30 Mon Sep 2024 3.04 2.60 3.59 2.35 0.475 times
30 Fri Aug 2024 2.64 2.81 3.15 2.12 1.745 times
31 Wed Jul 2024 2.81 4.82 4.99 2.76 1.228 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Origin Agritech (SEED)

Price action analysis of Origin Agritech ( (SEED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Origin Agritech ( (SEED) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Origin Agritech ( (SEED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Origin Agritech ( (SEED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Origin Agritech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Origin Agritech in short term but the sell signal is initial and weak.

Origin Agritech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Origin Agritech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Origin Agritech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.98 and Origin Agritech (SEED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Origin Agritech (SEED) stock. Volume based technical analysis of Origin Agritech (SEED) stock is negative.

Origin Agritech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Origin Agritech ( (SEED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Origin Agritech ( (SEED) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Origin Agritech ( (SEED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Origin Agritech ( (SEED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Origin Agritech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Origin Agritech in short term but the sell signal is initial and weak.

Origin Agritech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Origin Agritech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Origin Agritech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.98 and Origin Agritech (SEED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Origin Agritech (SEED) stock. Volume based technical analysis of Origin Agritech (SEED) stock is negative.

Origin Agritech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme