(SEED) Origin Agritech complete technical analysis [charts+indicators] | Buy/Sell Origin Agritech | (SEED) share price targets
Complete technical analysis of Origin Agritech (SEED) by charts plus indicators, forecast predictions and share price targets for Origin Agritech (SEED)
Origin Agritech trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Origin Agritech is 27060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 1.15 | 1.14 | 1.16 | 1.13 | 0.432 times |
| 16 Fri May 2025 | 1.16 | 1.17 | 1.19 | 1.14 | 0.262 times |
| 15 Thu May 2025 | 1.13 | 1.17 | 1.21 | 1.13 | 0.972 times |
| 14 Wed May 2025 | 1.22 | 1.22 | 1.24 | 1.21 | 0.75 times |
| 13 Tue May 2025 | 1.24 | 1.26 | 1.26 | 1.18 | 1.112 times |
| 12 Mon May 2025 | 1.23 | 1.12 | 1.26 | 1.12 | 1.851 times |
| 09 Fri May 2025 | 1.12 | 1.11 | 1.12 | 1.11 | 0.325 times |
| 08 Thu May 2025 | 1.12 | 1.15 | 1.16 | 1.10 | 1.977 times |
| 07 Wed May 2025 | 1.16 | 1.19 | 1.19 | 1.16 | 1.02 times |
| 06 Tue May 2025 | 1.20 | 1.20 | 1.20 | 1.14 | 1.016 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.1 as stoploss in an intra day buy trade for a target of 1.25. However, stock will show a bearish move below 1.1.
Share price targets for Origin Agritech (SEED)
| Target Type | Value |
| Downside Target | 1.10 |
| Upside Target | 1.22 |
| Upside Target | 1.26 |
| Upside Target | 1.45 |
| Upside Target | 1.48 |
| Upside Target | 1.64 |
| Upside Target | 1.84 |
| Upside Target | 1.92 |
| Upside Target | 2.09 |
| Upside Target | 2.25 |
| Upside Target | 2.65 |
| Upside Target | 2.70 |
Intraday share price targets for Origin Agritech (SEED)
| Target Type | Value |
| Downside Intraday Target | 1.13 |
| Downside Intraday Target | 1.12 |
| Upside Intraday Target | 1.16 |
| Upside Intraday Target | 1.18 |
| Downside Intraday Target | 1.15 |
Weekly technical analysis of Origin Agritech (SEED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 1.15 | 1.14 | 1.16 | 1.13 | 0.087 times |
| 16 Fri May 2025 | 1.16 | 1.12 | 1.26 | 1.12 | 0.98 times |
| 09 Fri May 2025 | 1.12 | 1.23 | 1.23 | 1.10 | 1.087 times |
| 02 Fri May 2025 | 1.22 | 1.45 | 1.45 | 1.14 | 1.813 times |
| 25 Fri Apr 2025 | 1.45 | 1.40 | 1.48 | 1.28 | 2.421 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Origin Agritech (SEED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 1.15 | 1.28 | 1.28 | 1.10 | 0.284 times |
| 30 Wed Apr 2025 | 1.28 | 1.91 | 2.09 | 1.22 | 2.38 times |
| 31 Mon Mar 2025 | 1.95 | 1.99 | 2.25 | 1.84 | 0.649 times |
| 28 Fri Feb 2025 | 1.98 | 2.15 | 2.70 | 1.92 | 0.289 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Origin Agritech (SEED)
Price action analysis of Origin Agritech ( (SEED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Origin Agritech ( (SEED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Origin Agritech ( (SEED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Origin Agritech ( (SEED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Origin Agritech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Origin Agritech in short term but the buy signal is initial and weak.
Origin Agritech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Origin Agritech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Origin Agritech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.18 and Origin Agritech (SEED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Origin Agritech (SEED) stock. Volume based technical analysis of Origin Agritech (SEED) stock is negative.
Origin Agritech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Origin Agritech ( (SEED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Origin Agritech ( (SEED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Origin Agritech ( (SEED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Origin Agritech ( (SEED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Origin Agritech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Origin Agritech in short term but the buy signal is initial and weak.
Origin Agritech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Origin Agritech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Origin Agritech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.18 and Origin Agritech (SEED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Origin Agritech (SEED) stock. Volume based technical analysis of Origin Agritech (SEED) stock is negative.
Origin Agritech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.