Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SFBC) Sound Financial complete technical analysis [charts+indicators] | Buy/Sell Sound Financial | (SFBC) share price targets

Complete technical analysis of Sound Financial (SFBC) by charts plus indicators, forecast predictions and share price targets for Sound Financial (SFBC)

Sound Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-09-24 View latest technical analysis

10 day averaged volume of Sound Financial is 6450

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	46.37	46.00	46.37	46.00	0.357 times
23 Tue Sep 2025	46.17	46.10	46.32	46.00	0.589 times
22 Mon Sep 2025	45.97	45.70	46.15	45.70	0.62 times
19 Fri Sep 2025	47.00	46.10	47.05	46.10	3.473 times
18 Thu Sep 2025	46.46	45.55	46.46	45.55	0.465 times
17 Wed Sep 2025	45.34	45.26	46.56	45.26	0.713 times
16 Tue Sep 2025	45.44	45.23	46.21	45.23	0.682 times
15 Mon Sep 2025	45.59	45.70	45.88	45.50	0.45 times
12 Fri Sep 2025	45.14	46.35	46.36	45.12	1.814 times
11 Thu Sep 2025	46.53	46.93	46.93	46.39	0.884 times

My analysis of stock is bearish for shortterm, and stock might move down till 45.9 or till 45. Use a stoploss of 46.6 and if the stock hits stoploss, then it can shoot up till 47.33

Share price targets for Sound Financial (SFBC)

Target Type	Value
Downside Target	44.00
Upside Target	47.50
Upside Target	47.76
Upside Target	48.50
Upside Target	48.85
Upside Target	49.00
Upside Target	50.69
Upside Target	51.70

Intraday share price targets for Sound Financial (SFBC)

Target Type	Value
Downside Intraday Target	45.92
Downside Intraday Target	45.48
Upside Intraday Target	46.59
Upside Intraday Target	46.82
Downside Intraday Target	46.15

Weekly technical analysis of Sound Financial (SFBC)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	46.37	45.70	46.37	45.70	0.271 times
19 Fri Sep 2025	47.00	45.70	47.05	45.23	1.504 times
12 Fri Sep 2025	45.14	47.00	47.76	45.12	2.12 times
05 Fri Sep 2025	47.31	47.15	47.50	46.90	4.875 times
29 Fri Aug 2025	47.27	47.50	47.50	47.24	0.13 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sound Financial (SFBC)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	46.37	47.15	47.76	45.12	0.824 times
29 Fri Aug 2025	47.27	45.95	48.85	45.75	0.674 times
31 Thu Jul 2025	46.05	46.01	48.50	44.00	0.344 times
30 Mon Jun 2025	46.00	50.69	50.69	44.60	5.16 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sound Financial (SFBC)

Price action analysis of Sound Financial ( (SFBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sound Financial ( (SFBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sound Financial ( (SFBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sound Financial ( (SFBC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sound Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sound Financial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sound Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a buy signal for Sound Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sound Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.18 and Sound Financial (SFBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sound Financial (SFBC) stock. Volume based technical analysis of Sound Financial (SFBC) stock is negative.

Sound Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.