(SFBC) Sound Financial complete technical analysis [charts+indicators] | Buy/Sell Sound Financial | (SFBC) share price targets
Complete technical analysis of Sound Financial (SFBC) by charts plus indicators, forecast predictions and share price targets for Sound Financial (SFBC)
Sound Financial trades in USA in Finance sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Sound Financial is 4640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 44.01 | 43.90 | 44.01 | 43.90 | 1.336 times |
| 30 Fri Jan 2026 | 43.90 | 43.87 | 44.01 | 43.87 | 2.004 times |
| 29 Thu Jan 2026 | 43.98 | 43.98 | 43.98 | 43.98 | 0.496 times |
| 28 Wed Jan 2026 | 43.99 | 44.10 | 44.10 | 43.82 | 0.603 times |
| 27 Tue Jan 2026 | 43.97 | 44.19 | 44.19 | 43.82 | 0.69 times |
| 26 Mon Jan 2026 | 44.02 | 44.02 | 44.02 | 44.02 | 0.28 times |
| 23 Fri Jan 2026 | 44.39 | 44.50 | 44.50 | 44.28 | 0.496 times |
| 22 Thu Jan 2026 | 44.44 | 44.34 | 44.44 | 44.13 | 0.474 times |
| 21 Wed Jan 2026 | 44.32 | 44.26 | 44.35 | 44.20 | 1.336 times |
| 20 Tue Jan 2026 | 43.91 | 44.08 | 44.11 | 43.91 | 0.582 times |
My analysis of stock is bullish for shortterm, and stock might move up till 44.2 or till 44.6. Use a stoploss of 43.89 and if this stock hits its stoploss, then it can fall down till 43.59
Share price targets for Sound Financial (SFBC)
| Target Type | Value |
| Downside Target | 42.75 |
| Downside Target | 44.01 |
| Upside Target | 44.19 |
| Upside Target | 44.24 |
| Upside Target | 44.50 |
| Upside Target | 44.99 |
| Upside Target | 46.00 |
| Upside Target | 46.50 |
Intraday share price targets for Sound Financial (SFBC)
| Target Type | Value |
| Downside Intraday Target | 43.94 |
| Downside Intraday Target | 43.86 |
| Upside Intraday Target | 44.05 |
| Upside Intraday Target | 44.08 |
| Downside Intraday Target | 43.97 |
Weekly technical analysis of Sound Financial (SFBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 44.01 | 43.90 | 44.01 | 43.90 | 0.328 times |
| 30 Fri Jan 2026 | 43.90 | 44.02 | 44.19 | 43.82 | 1.41 times |
| 23 Fri Jan 2026 | 44.39 | 44.08 | 44.50 | 43.91 | 0.307 times |
| 16 Fri Jan 2026 | 43.99 | 43.74 | 44.24 | 43.50 | 2.202 times |
| 09 Fri Jan 2026 | 43.70 | 43.50 | 43.70 | 43.11 | 1.356 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sound Financial (SFBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 44.01 | 43.90 | 44.01 | 43.90 | 0.063 times |
| 30 Fri Jan 2026 | 43.90 | 43.62 | 44.50 | 43.11 | 0.581 times |
| 31 Wed Dec 2025 | 43.63 | 44.06 | 44.99 | 42.75 | 2.337 times |
| 28 Fri Nov 2025 | 44.31 | 45.00 | 46.00 | 43.80 | 0.567 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sound Financial (SFBC)
Price action analysis of Sound Financial ( (SFBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sound Financial ( (SFBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sound Financial ( (SFBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sound Financial ( (SFBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sound Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sound Financial in short term but the buy signal is initial and weak.
Sound Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sound Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sound Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.07 and Sound Financial (SFBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sound Financial (SFBC) stock. Volume based technical analysis of Sound Financial (SFBC) stock is negative.
Sound Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sound Financial ( (SFBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sound Financial ( (SFBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sound Financial ( (SFBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sound Financial ( (SFBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sound Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sound Financial in short term but the buy signal is initial and weak.
Sound Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sound Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sound Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.07 and Sound Financial (SFBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sound Financial (SFBC) stock. Volume based technical analysis of Sound Financial (SFBC) stock is negative.
Sound Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.