(SGRP) Spar Group complete technical analysis [charts+indicators] | Buy/Sell Spar Group | (SGRP) share price targets
Complete technical analysis of Spar Group (SGRP) by charts plus indicators, forecast predictions and share price targets for Spar Group (SGRP)
Spar Group trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Spar Group is 367690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 2.15 | 2.28 | 2.28 | 2.15 | 0.789 times |
| 20 Thu Jun 2024 | 2.29 | 2.17 | 2.36 | 2.17 | 1.204 times |
| 18 Tue Jun 2024 | 2.16 | 2.40 | 2.40 | 2.08 | 1.367 times |
| 18 Tue Jun 2024 | 2.16 | 2.40 | 2.40 | 2.08 | 1.367 times |
| 17 Mon Jun 2024 | 2.38 | 2.40 | 2.42 | 2.34 | 1.241 times |
| 14 Fri Jun 2024 | 2.40 | 2.28 | 2.44 | 2.23 | 0.998 times |
| 13 Thu Jun 2024 | 2.26 | 2.26 | 2.37 | 2.21 | 0.663 times |
| 12 Wed Jun 2024 | 2.27 | 2.43 | 2.43 | 2.24 | 0.837 times |
| 11 Tue Jun 2024 | 2.27 | 2.38 | 2.38 | 2.25 | 0.478 times |
| 10 Mon Jun 2024 | 2.39 | 2.20 | 2.39 | 2.20 | 1.113 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.1 as stoploss in an intra day buy trade for a target of 2.37. However, stock will show a bearish move below 2.1.
Share price targets for Spar Group (SGRP)
| Target Type | Value |
| Downside Target | 0.97 |
| Downside Target | 1.00 |
| Downside Target | 1.10 |
| Downside Target | 1.14 |
| Downside Target | 1.60 |
| Downside Target | 1.97 |
| Downside Target | 2.05 |
| Upside Target | 2.20 |
| Upside Target | 2.40 |
| Upside Target | 2.44 |
| Upside Target | 2.75 |
| Upside Target | 3.12 |
Intraday share price targets for Spar Group (SGRP)
| Target Type | Value |
| Downside Intraday Target | 2.02 |
| Downside Intraday Target | 1.89 |
| Upside Intraday Target | 2.34 |
| Upside Intraday Target | 2.53 |
| Upside Intraday Target | 2.21 |
Weekly technical analysis of Spar Group (SGRP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 2.15 | 2.40 | 2.40 | 2.08 | 1.288 times |
| 18 Tue Jun 2024 | 2.16 | 2.40 | 2.42 | 2.08 | 0.638 times |
| 14 Fri Jun 2024 | 2.40 | 2.20 | 2.44 | 2.20 | 0.556 times |
| 07 Fri Jun 2024 | 2.17 | 2.50 | 3.12 | 2.05 | 1.644 times |
| 31 Fri May 2024 | 2.49 | 2.42 | 2.75 | 2.21 | 0.923 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spar Group (SGRP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 2.15 | 2.50 | 3.12 | 2.05 | 1.301 times |
| 31 Fri May 2024 | 2.49 | 1.81 | 2.75 | 1.60 | 0.277 times |
| 30 Tue Apr 2024 | 1.79 | 1.18 | 1.97 | 1.11 | 160.025 times |
| 28 Thu Mar 2024 | 0.97 | 1.08 | 1.10 | 0.97 | 0.419 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spar Group (SGRP)
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spar Group ( (SGRP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spar Group ( (SGRP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spar Group in short term but the sell signal is initial and weak.
Spar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spar Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.27 and Spar Group (SGRP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spar Group (SGRP) stock. Volume based technical analysis of Spar Group (SGRP) stock is negative.
Spar Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spar Group ( (SGRP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spar Group ( (SGRP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spar Group in short term but the sell signal is initial and weak.
Spar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spar Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.27 and Spar Group (SGRP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spar Group (SGRP) stock. Volume based technical analysis of Spar Group (SGRP) stock is negative.
Spar Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.