(SGRP) Spar Group complete technical analysis [charts+indicators] | Buy/Sell Spar Group | (SGRP) share price targets
Complete technical analysis of Spar Group (SGRP) by charts plus indicators, forecast predictions and share price targets for Spar Group (SGRP)
Spar Group trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-08-08 View latest technical analysis
10 day averaged volume of Spar Group is 78541
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 1.98 | 2.04 | 2.04 | 1.90 | 0.44 times |
| 07 Wed Aug 2024 | 1.99 | 1.92 | 2.00 | 1.92 | 0.92 times |
| 06 Tue Aug 2024 | 1.89 | 1.81 | 1.91 | 1.77 | 1.171 times |
| 05 Mon Aug 2024 | 1.82 | 1.78 | 1.82 | 1.66 | 1.082 times |
| 02 Fri Aug 2024 | 1.84 | 1.96 | 1.96 | 1.83 | 0.586 times |
| 01 Thu Aug 2024 | 1.94 | 1.89 | 1.96 | 1.89 | 0.476 times |
| 31 Wed Jul 2024 | 1.91 | 1.94 | 1.94 | 1.86 | 0.772 times |
| 30 Tue Jul 2024 | 1.95 | 1.95 | 1.96 | 1.88 | 0.861 times |
| 29 Mon Jul 2024 | 1.96 | 1.98 | 2.04 | 1.93 | 0.865 times |
| 26 Fri Jul 2024 | 1.99 | 2.01 | 2.03 | 1.90 | 1.407 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.9 or till 1.8. Use a stoploss of 2.01 and if the stock hits stoploss, then it can shoot up till 2.11
Share price targets for Spar Group (SGRP)
| Target Type | Value |
| Downside Target | 1.11 |
| Downside Target | 1.60 |
| Downside Target | 1.66 |
| Downside Target | 1.83 |
| Downside Target | 1.90 |
| Downside Target | 1.97 |
| Upside Target | 2.04 |
| Upside Target | 2.14 |
| Upside Target | 2.19 |
| Upside Target | 2.33 |
| Upside Target | 2.42 |
| Upside Target | 2.75 |
| Upside Target | 3.12 |
Intraday share price targets for Spar Group (SGRP)
| Target Type | Value |
| Downside Intraday Target | 1.75 |
| Downside Intraday Target | 1.51 |
| Upside Intraday Target | 2.13 |
| Upside Intraday Target | 2.27 |
| Downside Intraday Target | 1.89 |
Weekly technical analysis of Spar Group (SGRP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 1.98 | 1.78 | 2.04 | 1.66 | 1.015 times |
| 02 Fri Aug 2024 | 1.84 | 1.98 | 2.04 | 1.83 | 0.432 times |
| 26 Fri Jul 2024 | 1.99 | 2.14 | 2.14 | 1.90 | 1.051 times |
| 19 Fri Jul 2024 | 2.10 | 2.16 | 2.19 | 2.07 | 0.876 times |
| 12 Fri Jul 2024 | 2.16 | 2.26 | 2.33 | 2.10 | 6.149 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spar Group (SGRP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 1.98 | 1.89 | 2.04 | 1.66 | 0.131 times |
| 31 Wed Jul 2024 | 1.91 | 2.41 | 2.42 | 1.86 | 0.378 times |
| 28 Fri Jun 2024 | 2.41 | 2.50 | 3.12 | 2.05 | 1.508 times |
| 31 Fri May 2024 | 2.49 | 1.81 | 2.75 | 1.60 | 0.277 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spar Group (SGRP)
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spar Group ( (SGRP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spar Group ( (SGRP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spar Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spar Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Spar Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.93 and Spar Group (SGRP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spar Group (SGRP) stock. Volume based technical analysis of Spar Group (SGRP) stock is negative.
Spar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spar Group ( (SGRP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spar Group ( (SGRP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spar Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spar Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Spar Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.93 and Spar Group (SGRP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spar Group (SGRP) stock. Volume based technical analysis of Spar Group (SGRP) stock is negative.
Spar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.