(SGRP) Spar Group complete technical analysis [charts+indicators] | Buy/Sell Spar Group | (SGRP) share price targets
Complete technical analysis of Spar Group (SGRP) by charts plus indicators, forecast predictions and share price targets for Spar Group (SGRP)
Spar Group trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Spar Group is 591465
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 2.39 | 2.40 | 2.43 | 2.39 | 0.983 times |
| 05 Thu Sep 2024 | 2.40 | 2.39 | 2.42 | 2.39 | 0.795 times |
| 04 Wed Sep 2024 | 2.39 | 2.39 | 2.40 | 2.39 | 0.75 times |
| 03 Tue Sep 2024 | 2.40 | 2.40 | 2.42 | 2.38 | 7.436 times |
| 30 Fri Aug 2024 | 1.45 | 1.45 | 1.46 | 1.42 | 0.141 times |
| 30 Fri Aug 2024 | 1.45 | 1.45 | 1.46 | 1.42 | 0.141 times |
| 29 Thu Aug 2024 | 1.45 | 1.48 | 1.51 | 1.43 | 0.146 times |
| 28 Wed Aug 2024 | 1.50 | 1.54 | 1.54 | 1.49 | 0.222 times |
| 27 Tue Aug 2024 | 1.53 | 1.55 | 1.58 | 1.53 | 0.037 times |
| 26 Mon Aug 2024 | 1.56 | 1.58 | 1.60 | 1.55 | 0.078 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2.5, for a target of 2.1 or 1.81
Share price targets for Spar Group (SGRP)
| Target Type | Value |
| Downside Target | 1.42 |
| Downside Target | 1.46 |
| Downside Target | 1.55 |
| Downside Target | 1.60 |
| Downside Target | 1.77 |
| Downside Target | 1.86 |
| Downside Target | 2.05 |
| Downside Target | 2.38 |
| Upside Target | 2.42 |
| Upside Target | 2.43 |
| Upside Target | 2.75 |
| Upside Target | 3.12 |
Intraday share price targets for Spar Group (SGRP)
| Target Type | Value |
| Downside Intraday Target | 2.37 |
| Downside Intraday Target | 2.35 |
| Upside Intraday Target | 2.42 |
| Upside Intraday Target | 2.45 |
| Upside Intraday Target | 2.4 |
Weekly technical analysis of Spar Group (SGRP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 2.39 | 2.40 | 2.43 | 2.38 | 70.501 times |
| 30 Fri Aug 2024 | 1.45 | 1.45 | 1.46 | 1.42 | 0.226 times |
| 30 Fri Aug 2024 | 1.45 | 1.58 | 1.60 | 1.42 | 0.56 times |
| 23 Fri Aug 2024 | 1.60 | 1.82 | 1.86 | 1.55 | 2.14 times |
| 16 Fri Aug 2024 | 1.91 | 2.05 | 2.05 | 1.77 | 0.906 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spar Group (SGRP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 2.39 | 2.40 | 2.43 | 2.38 | 3.193 times |
| 30 Fri Aug 2024 | 1.45 | 1.89 | 2.05 | 1.42 | 0.659 times |
| 31 Wed Jul 2024 | 1.91 | 2.41 | 2.42 | 1.86 | 0.378 times |
| 28 Fri Jun 2024 | 2.41 | 2.50 | 3.12 | 2.05 | 1.508 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Spar Group (SGRP)
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spar Group ( (SGRP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spar Group ( (SGRP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spar Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spar Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spar Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spar Group in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.33 and Spar Group (SGRP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spar Group (SGRP) stock. Volume based technical analysis of Spar Group (SGRP) stock is negative.
Spar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spar Group ( (SGRP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spar Group ( (SGRP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spar Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spar Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spar Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spar Group in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.33 and Spar Group (SGRP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spar Group (SGRP) stock. Volume based technical analysis of Spar Group (SGRP) stock is negative.
Spar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.