(SGRP) Spar Group complete technical analysis [charts+indicators] | Buy/Sell Spar Group | (SGRP) share price targets
Complete technical analysis of Spar Group (SGRP) by charts plus indicators, forecast predictions and share price targets for Spar Group (SGRP)
Spar Group trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-10-07 View latest technical analysis
10 day averaged volume of Spar Group is 129020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 2.44 | 2.47 | 2.47 | 2.44 | 0.812 times |
| 04 Fri Oct 2024 | 2.48 | 2.44 | 2.48 | 2.44 | 2.438 times |
| 03 Thu Oct 2024 | 2.44 | 2.43 | 2.45 | 2.43 | 0.325 times |
| 02 Wed Oct 2024 | 2.43 | 2.42 | 2.44 | 2.42 | 0.412 times |
| 01 Tue Oct 2024 | 2.42 | 2.45 | 2.45 | 2.42 | 0.879 times |
| 30 Mon Sep 2024 | 2.45 | 2.44 | 2.45 | 2.41 | 2.013 times |
| 27 Fri Sep 2024 | 2.42 | 2.41 | 2.44 | 2.41 | 0.888 times |
| 26 Thu Sep 2024 | 2.41 | 2.42 | 2.42 | 2.41 | 0.174 times |
| 25 Wed Sep 2024 | 2.41 | 2.41 | 2.42 | 2.41 | 1.375 times |
| 24 Tue Sep 2024 | 2.41 | 2.41 | 2.42 | 2.40 | 1.288 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2.4, but if it comes below 2.4, then a intra day sell could be more profitable.
If you take a sell trade below 2.4, then use 2.4 as stoploss and 2.42 as target. However if you take a buy trade in stock , then use 2.4 as stoploss and 2.5 as target.
Share price targets for Spar Group (SGRP)
| Target Type | Value |
| Downside Target | 1.42 |
| Downside Target | 1.86 |
| Downside Target | 2.05 |
| Downside Target | 2.38 |
| Downside Target | 2.42 |
| Downside Target | 2.44 |
| Upside Target | 2.45 |
| Upside Target | 2.47 |
| Upside Target | 2.48 |
| Upside Target | 3.12 |
Intraday share price targets for Spar Group (SGRP)
| Target Type | Value |
| Downside Intraday Target | 2.43 |
| Downside Intraday Target | 2.42 |
| Upside Intraday Target | 2.46 |
| Upside Intraday Target | 2.48 |
| Upside Intraday Target | 2.45 |
Weekly technical analysis of Spar Group (SGRP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 2.44 | 2.47 | 2.47 | 2.44 | 0.134 times |
| 04 Fri Oct 2024 | 2.48 | 2.44 | 2.48 | 2.41 | 1.542 times |
| 27 Fri Sep 2024 | 2.42 | 2.42 | 2.44 | 2.40 | 0.918 times |
| 20 Fri Sep 2024 | 2.40 | 2.41 | 2.42 | 2.40 | 0.83 times |
| 13 Fri Sep 2024 | 2.40 | 2.39 | 2.42 | 2.39 | 0.113 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spar Group (SGRP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 2.44 | 2.45 | 2.48 | 2.42 | 0.08 times |
| 30 Mon Sep 2024 | 2.45 | 2.40 | 2.45 | 2.38 | 4.269 times |
| 30 Fri Aug 2024 | 1.45 | 1.89 | 2.05 | 1.42 | 0.659 times |
| 31 Wed Jul 2024 | 1.91 | 2.41 | 2.42 | 1.86 | 0.378 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spar Group (SGRP)
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spar Group ( (SGRP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spar Group ( (SGRP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spar Group in short term but the sell signal is initial and weak.
Spar Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spar Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.44 and Spar Group (SGRP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spar Group (SGRP) stock. Volume based technical analysis of Spar Group (SGRP) stock is negative.
Spar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spar Group ( (SGRP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spar Group ( (SGRP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spar Group in short term but the sell signal is initial and weak.
Spar Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spar Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.44 and Spar Group (SGRP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spar Group (SGRP) stock. Volume based technical analysis of Spar Group (SGRP) stock is negative.
Spar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.