(SGRP) Spar Group complete technical analysis [charts+indicators] | Buy/Sell Spar Group | (SGRP) share price targets
Complete technical analysis of Spar Group (SGRP) by charts plus indicators, forecast predictions and share price targets for Spar Group (SGRP)
Spar Group trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Spar Group is 95640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 2.41 | 2.41 | 2.42 | 2.40 | 0.779 times |
| 01 Fri Nov 2024 | 2.40 | 2.42 | 2.44 | 2.40 | 2.038 times |
| 31 Thu Oct 2024 | 2.41 | 2.42 | 2.42 | 2.41 | 0.691 times |
| 30 Wed Oct 2024 | 2.41 | 2.42 | 2.43 | 2.41 | 0.764 times |
| 29 Tue Oct 2024 | 2.43 | 2.44 | 2.45 | 2.43 | 0.523 times |
| 28 Mon Oct 2024 | 2.44 | 2.48 | 2.48 | 2.44 | 1.285 times |
| 25 Fri Oct 2024 | 2.46 | 2.42 | 2.47 | 2.41 | 2.817 times |
| 24 Thu Oct 2024 | 2.41 | 2.41 | 2.43 | 2.41 | 0.411 times |
| 23 Wed Oct 2024 | 2.41 | 2.43 | 2.43 | 2.41 | 0.209 times |
| 22 Tue Oct 2024 | 2.41 | 2.41 | 2.42 | 2.40 | 1.109 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2.4 or till 2.4. Use a stoploss of 2.42 and if the stock hits stoploss, then it can shoot up till 2.43
Share price targets for Spar Group (SGRP)
| Target Type | Value |
| Downside Target | 1.42 |
| Downside Target | 1.86 |
| Downside Target | 2.05 |
| Downside Target | 2.37 |
| Upside Target | 2.42 |
| Upside Target | 2.44 |
| Upside Target | 2.45 |
| Upside Target | 2.47 |
| Upside Target | 2.48 |
Intraday share price targets for Spar Group (SGRP)
| Target Type | Value |
| Downside Intraday Target | 2.4 |
| Downside Intraday Target | 2.39 |
| Upside Intraday Target | 2.42 |
| Upside Intraday Target | 2.43 |
| Downside Intraday Target | 2.41 |
Weekly technical analysis of Spar Group (SGRP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 2.41 | 2.41 | 2.42 | 2.40 | 0.147 times |
| 01 Fri Nov 2024 | 2.40 | 2.48 | 2.48 | 2.40 | 1.128 times |
| 25 Fri Oct 2024 | 2.46 | 2.40 | 2.47 | 2.40 | 0.502 times |
| 18 Fri Oct 2024 | 2.40 | 2.42 | 2.44 | 2.37 | 1.296 times |
| 11 Fri Oct 2024 | 2.42 | 2.47 | 2.47 | 2.41 | 0.882 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spar Group (SGRP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 2.41 | 2.42 | 2.44 | 2.40 | 0.094 times |
| 31 Thu Oct 2024 | 2.41 | 2.45 | 2.48 | 2.37 | 0.364 times |
| 30 Mon Sep 2024 | 2.45 | 2.40 | 2.45 | 2.38 | 4.269 times |
| 30 Fri Aug 2024 | 1.45 | 1.89 | 2.05 | 1.42 | 0.659 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spar Group (SGRP)
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spar Group ( (SGRP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spar Group ( (SGRP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spar Group in short term but the sell signal is initial and weak.
Spar Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Spar Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.43 and Spar Group (SGRP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spar Group (SGRP) stock. Volume based technical analysis of Spar Group (SGRP) stock is negative.
Spar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spar Group ( (SGRP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spar Group ( (SGRP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spar Group in short term but the sell signal is initial and weak.
Spar Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Spar Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.43 and Spar Group (SGRP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spar Group (SGRP) stock. Volume based technical analysis of Spar Group (SGRP) stock is negative.
Spar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.