(SGRP) Spar Group complete technical analysis [charts+indicators] | Buy/Sell Spar Group | (SGRP) share price targets
Complete technical analysis of Spar Group (SGRP) by charts plus indicators, forecast predictions and share price targets for Spar Group (SGRP)
Spar Group trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Spar Group is 64110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 1.07 | 1.06 | 1.10 | 1.03 | 2.14 times |
| 05 Wed Nov 2025 | 1.09 | 1.11 | 1.11 | 1.06 | 1.298 times |
| 04 Tue Nov 2025 | 1.11 | 1.07 | 1.15 | 1.07 | 3.433 times |
| 31 Fri Oct 2025 | 1.11 | 1.13 | 1.14 | 1.10 | 0.24 times |
| 31 Fri Oct 2025 | 1.11 | 1.13 | 1.14 | 1.10 | 0.24 times |
| 30 Thu Oct 2025 | 1.14 | 1.09 | 1.15 | 1.09 | 2.686 times |
| 29 Wed Oct 2025 | 1.05 | 1.03 | 1.08 | 1.03 | 0.816 times |
| 28 Tue Oct 2025 | 1.05 | 1.08 | 1.08 | 1.04 | 0.348 times |
| 27 Mon Oct 2025 | 1.06 | 1.05 | 1.08 | 1.05 | 0.12 times |
| 24 Fri Oct 2025 | 1.07 | 1.06 | 1.08 | 1.06 | 0.148 times |
Stock of Spar Group (SGRP) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Spar Group (SGRP)
| Target Type | Value |
| Downside Target | 0.91 |
| Downside Target | 0.99 |
| Downside Target | 1.02 |
| Upside Target | 1.08 |
| Upside Target | 1.14 |
| Upside Target | 1.15 |
| Upside Target | 1.22 |
| Upside Target | 1.26 |
| Upside Target | 1.41 |
Intraday share price targets for Spar Group (SGRP)
| Target Type | Value |
| Downside Intraday Target | 1.02 |
| Downside Intraday Target | 0.96 |
| Upside Intraday Target | 1.14 |
| Upside Intraday Target | 1.2 |
| Upside Intraday Target | 1.08 |
Weekly technical analysis of Spar Group (SGRP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 1.07 | 1.07 | 1.15 | 1.03 | 28.604 times |
| 31 Fri Oct 2025 | 1.11 | 1.13 | 1.14 | 1.10 | 0.057 times |
| 31 Fri Oct 2025 | 1.11 | 1.05 | 1.15 | 1.03 | 1.972 times |
| 24 Fri Oct 2025 | 1.07 | 1.04 | 1.08 | 1.04 | 0.931 times |
| 17 Fri Oct 2025 | 1.04 | 1.06 | 1.09 | 1.02 | 0.71 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spar Group (SGRP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 1.07 | 1.07 | 1.15 | 1.03 | 0.506 times |
| 31 Fri Oct 2025 | 1.11 | 1.04 | 1.15 | 0.99 | 0.782 times |
| 30 Tue Sep 2025 | 1.03 | 1.19 | 1.22 | 0.99 | 0.187 times |
| 29 Fri Aug 2025 | 1.19 | 1.08 | 1.41 | 1.05 | 2.82 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spar Group (SGRP)
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spar Group ( (SGRP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spar Group ( (SGRP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spar Group in short term but the buy signal is initial and weak.
Spar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spar Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.1 and Spar Group (SGRP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spar Group (SGRP) stock. Volume based technical analysis of Spar Group (SGRP) stock is negative.
Spar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spar Group ( (SGRP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spar Group ( (SGRP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spar Group in short term but the buy signal is initial and weak.
Spar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spar Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.1 and Spar Group (SGRP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spar Group (SGRP) stock. Volume based technical analysis of Spar Group (SGRP) stock is negative.
Spar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.