(SGRY) Surgery Partners complete technical analysis [charts+indicators] | Buy/Sell Surgery Partners | (SGRY) share price targets
Complete technical analysis of Surgery Partners (SGRY) by charts plus indicators, forecast predictions and share price targets for Surgery Partners (SGRY)
Surgery Partners trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Surgery Partners is 915510
Date | Daily Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 29.19 | 29.01 | 29.27 | 28.33 | 0.694 times |
25 Mon Mar 2024 | 28.58 | 27.82 | 28.69 | 27.82 | 0.727 times |
22 Fri Mar 2024 | 27.81 | 28.33 | 28.35 | 27.50 | 1.222 times |
21 Thu Mar 2024 | 28.27 | 28.56 | 29.19 | 28.26 | 0.946 times |
20 Wed Mar 2024 | 28.16 | 27.70 | 28.51 | 27.24 | 0.927 times |
19 Tue Mar 2024 | 27.70 | 27.49 | 27.89 | 27.27 | 1.354 times |
18 Mon Mar 2024 | 27.52 | 28.33 | 28.62 | 27.50 | 1.448 times |
15 Fri Mar 2024 | 28.47 | 28.41 | 29.03 | 28.36 | 1.089 times |
14 Thu Mar 2024 | 28.75 | 28.50 | 28.81 | 28.31 | 0.849 times |
13 Wed Mar 2024 | 28.68 | 29.53 | 29.87 | 28.56 | 0.778 times |
My analysis of stock is bearish for shortterm, and stock might move down till 28.2 or till 26.7. Use a stoploss of 29.36 and if the stock hits stoploss, then it can shoot up till 30.55
Share price targets for Surgery Partners (SGRY)
Target Type | Value |
Downside Target | 22.27 |
Downside Target | 27.24 |
Downside Target | 27.82 |
Downside Target | 29.19 |
Upside Target | 31.36 |
Upside Target | 31.69 |
Upside Target | 31.78 |
Upside Target | 33.23 |
Upside Target | 34.11 |
Upside Target | 34.46 |
Upside Target | 35.30 |
Upside Target | 36.92 |
Intraday share price targets for Surgery Partners (SGRY)
Target Type | Value |
Downside Intraday Target | 28.25 |
Downside Intraday Target | 27.31 |
Upside Intraday Target | 29.7 |
Upside Intraday Target | 30.21 |
Downside Intraday Target | 28.76 |
Weekly technical analysis of Surgery Partners (SGRY)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 29.19 | 27.82 | 29.27 | 27.82 | 0.241 times |
22 Fri Mar 2024 | 27.81 | 28.33 | 29.19 | 27.24 | 1.34 times |
15 Fri Mar 2024 | 28.47 | 29.33 | 30.02 | 28.31 | 1.237 times |
08 Fri Mar 2024 | 29.50 | 31.29 | 31.69 | 29.45 | 0.348 times |
01 Fri Mar 2024 | 31.19 | 34.05 | 34.11 | 29.94 | 2.361 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Surgery Partners (SGRY)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 29.19 | 31.00 | 31.78 | 27.24 | 0.64 times |
29 Thu Feb 2024 | 31.03 | 30.93 | 35.30 | 29.94 | 1.281 times |
31 Wed Jan 2024 | 30.69 | 31.60 | 34.46 | 30.08 | 0.82 times |
29 Fri Dec 2023 | 31.99 | 32.55 | 36.92 | 31.36 | 0.955 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Surgery Partners (SGRY)
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Surgery Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Surgery Partners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Surgery Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Surgery Partners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Surgery Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.2 and Surgery Partners (SGRY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.
Surgery Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Surgery Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Surgery Partners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Surgery Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Surgery Partners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Surgery Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.2 and Surgery Partners (SGRY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.
Surgery Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.