(SGRY) Surgery Partners complete technical analysis [charts+indicators] | Buy/Sell Surgery Partners | (SGRY) share price targets
Complete technical analysis of Surgery Partners (SGRY) by charts plus indicators, forecast predictions and share price targets for Surgery Partners (SGRY)
Surgery Partners trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-17 View latest technical analysis
10 day averaged volume of Surgery Partners is 1247678
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 24.40 | 23.47 | 24.59 | 23.47 | 0.512 times |
| 14 Fri Mar 2025 | 23.60 | 23.91 | 23.99 | 23.56 | 0.681 times |
| 13 Thu Mar 2025 | 23.61 | 23.42 | 23.81 | 23.38 | 0.657 times |
| 12 Wed Mar 2025 | 23.40 | 23.75 | 23.79 | 23.25 | 1.27 times |
| 11 Tue Mar 2025 | 23.63 | 23.66 | 23.79 | 23.41 | 0.862 times |
| 10 Mon Mar 2025 | 23.66 | 23.92 | 24.29 | 23.37 | 0.969 times |
| 07 Fri Mar 2025 | 24.05 | 24.10 | 24.64 | 23.90 | 0.652 times |
| 06 Thu Mar 2025 | 24.16 | 23.76 | 24.18 | 23.60 | 0.816 times |
| 05 Wed Mar 2025 | 23.97 | 24.08 | 24.38 | 23.79 | 1.373 times |
| 04 Tue Mar 2025 | 23.80 | 23.90 | 24.29 | 23.68 | 1.092 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23.7 or till 22.7. Use a stoploss of 24.46 and if the stock hits stoploss, then it can shoot up till 25.27
Share price targets for Surgery Partners (SGRY)
| Target Type | Value |
| Downside Target | 19.50 |
| Downside Target | 21.36 |
| Downside Target | 22.59 |
| Downside Target | 23.25 |
| Downside Target | 24.29 |
| Upside Target | 25.05 |
| Upside Target | 25.22 |
| Upside Target | 25.61 |
| Upside Target | 26.06 |
| Upside Target | 26.15 |
| Upside Target | 26.16 |
| Upside Target | 31.89 |
Intraday share price targets for Surgery Partners (SGRY)
| Target Type | Value |
| Downside Intraday Target | 23.72 |
| Downside Intraday Target | 23.03 |
| Upside Intraday Target | 24.84 |
| Upside Intraday Target | 25.27 |
| Downside Intraday Target | 24.15 |
Weekly technical analysis of Surgery Partners (SGRY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 24.40 | 23.47 | 24.59 | 23.47 | 0.115 times |
| 14 Fri Mar 2025 | 23.60 | 23.92 | 24.29 | 23.25 | 0.798 times |
| 07 Fri Mar 2025 | 24.05 | 24.76 | 25.05 | 23.60 | 0.865 times |
| 28 Fri Feb 2025 | 24.08 | 25.39 | 25.61 | 23.28 | 2.433 times |
| 21 Fri Feb 2025 | 25.31 | 25.89 | 26.06 | 25.22 | 0.755 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Surgery Partners (SGRY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 24.40 | 24.76 | 25.05 | 23.25 | 0.597 times |
| 28 Fri Feb 2025 | 24.08 | 25.49 | 26.16 | 23.28 | 0.606 times |
| 31 Fri Jan 2025 | 25.49 | 21.59 | 26.15 | 19.78 | 2.149 times |
| 31 Tue Dec 2024 | 21.17 | 22.05 | 22.59 | 19.50 | 0.614 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Surgery Partners (SGRY)
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Surgery Partners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Surgery Partners in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Surgery Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Surgery Partners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Surgery Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.79 and Surgery Partners (SGRY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.
Surgery Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Surgery Partners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Surgery Partners in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Surgery Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Surgery Partners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Surgery Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.79 and Surgery Partners (SGRY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.
Surgery Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.