(SGU) Star Group complete technical analysis [charts+indicators] | Buy/Sell Star Group | (SGU) share price targets
Complete technical analysis of Star Group (SGU) by charts plus indicators, forecast predictions and share price targets for Star Group (SGU)
Star Group trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Star Group is 21360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 10.97 | 10.91 | 11.04 | 10.87 | 1.601 times |
| 29 Mon Jul 2024 | 10.97 | 11.07 | 11.14 | 10.93 | 0.744 times |
| 26 Fri Jul 2024 | 11.40 | 11.21 | 11.46 | 11.21 | 1.091 times |
| 25 Thu Jul 2024 | 11.28 | 11.06 | 11.33 | 11.06 | 0.599 times |
| 24 Wed Jul 2024 | 11.06 | 11.16 | 11.32 | 10.98 | 1.353 times |
| 23 Tue Jul 2024 | 11.22 | 11.13 | 11.36 | 11.13 | 0.787 times |
| 22 Mon Jul 2024 | 11.29 | 11.20 | 11.31 | 11.19 | 1.105 times |
| 19 Fri Jul 2024 | 11.26 | 11.24 | 11.32 | 11.20 | 0.478 times |
| 18 Thu Jul 2024 | 11.32 | 11.41 | 11.41 | 11.25 | 0.969 times |
| 17 Wed Jul 2024 | 11.31 | 11.08 | 11.36 | 11.00 | 0.847 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.8 or till 10.6. Use a stoploss of 11.05 and if the stock hits stoploss, then it can shoot up till 11.27
Share price targets for Star Group (SGU)
| Target Type | Value |
| Downside Target | 9.64 |
| Downside Target | 9.90 |
| Downside Target | 10.59 |
| Downside Target | 10.87 |
| Upside Target | 11.19 |
| Upside Target | 11.39 |
| Upside Target | 11.41 |
| Upside Target | 11.46 |
| Upside Target | 11.52 |
| Upside Target | 11.85 |
Intraday share price targets for Star Group (SGU)
| Target Type | Value |
| Downside Intraday Target | 10.85 |
| Downside Intraday Target | 10.72 |
| Upside Intraday Target | 11.12 |
| Upside Intraday Target | 11.26 |
| Upside Intraday Target | 10.99 |
Weekly technical analysis of Star Group (SGU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 10.97 | 11.07 | 11.14 | 10.87 | 0.475 times |
| 26 Fri Jul 2024 | 11.40 | 11.20 | 11.46 | 10.98 | 0.702 times |
| 19 Fri Jul 2024 | 11.26 | 11.20 | 11.41 | 10.95 | 1.3 times |
| 12 Fri Jul 2024 | 11.07 | 10.75 | 11.19 | 10.59 | 2.569 times |
| 05 Fri Jul 2024 | 10.82 | 10.85 | 11.04 | 10.62 | 0.381 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Star Group (SGU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 10.97 | 10.93 | 11.46 | 10.59 | 0.478 times |
| 28 Fri Jun 2024 | 10.64 | 10.83 | 11.41 | 10.62 | 0.442 times |
| 31 Fri May 2024 | 10.73 | 11.50 | 11.85 | 9.64 | 2.52 times |
| 30 Tue Apr 2024 | 11.50 | 10.17 | 11.52 | 9.90 | 1.65 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Star Group (SGU)
Price action analysis of Star Group ( (SGU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Star Group ( (SGU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Star Group ( (SGU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Star Group ( (SGU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Star Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Star Group in short term but the sell signal is initial and weak.
Star Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Star Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Star Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.19 and Star Group (SGU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Star Group (SGU) stock. Volume based technical analysis of Star Group (SGU) stock is negative.
Star Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Star Group ( (SGU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Star Group ( (SGU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Star Group ( (SGU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Star Group ( (SGU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Star Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Star Group in short term but the sell signal is initial and weak.
Star Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Star Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Star Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.19 and Star Group (SGU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Star Group (SGU) stock. Volume based technical analysis of Star Group (SGU) stock is negative.
Star Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.