(SGU) Star Group complete technical analysis [charts+indicators] | Buy/Sell Star Group | (SGU) share price targets
Complete technical analysis of Star Group (SGU) by charts plus indicators, forecast predictions and share price targets for Star Group (SGU)
Star Group trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Star Group is 22100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 12.05 | 12.19 | 12.34 | 11.98 | 1.167 times |
| 18 Mon Nov 2024 | 12.03 | 12.08 | 12.31 | 11.98 | 0.661 times |
| 15 Fri Nov 2024 | 12.19 | 11.88 | 12.35 | 11.88 | 0.385 times |
| 14 Thu Nov 2024 | 11.80 | 11.81 | 11.97 | 11.76 | 0.919 times |
| 13 Wed Nov 2024 | 11.86 | 11.98 | 11.99 | 11.71 | 0.869 times |
| 12 Tue Nov 2024 | 11.84 | 12.15 | 12.34 | 11.75 | 1.1 times |
| 11 Mon Nov 2024 | 12.15 | 11.85 | 12.34 | 11.85 | 1.267 times |
| 08 Fri Nov 2024 | 11.93 | 11.90 | 12.03 | 11.76 | 0.615 times |
| 07 Thu Nov 2024 | 11.85 | 11.84 | 12.11 | 11.71 | 0.661 times |
| 06 Wed Nov 2024 | 11.96 | 12.10 | 12.16 | 11.73 | 1.633 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.1 as stoploss in an intra day sell trade for a target of 11.7. However, stock will show a bullish move above 12.1.
Share price targets for Star Group (SGU)
| Target Type | Value |
| Downside Target | 10.11 |
| Downside Target | 10.59 |
| Downside Target | 10.84 |
| Downside Target | 11.45 |
| Downside Target | 11.70 |
| Downside Target | 11.97 |
| Downside Target | 12.01 |
| Upside Target | 12.16 |
| Upside Target | 12.34 |
| Upside Target | 12.35 |
| Upside Target | 12.45 |
| Upside Target | 12.64 |
Intraday share price targets for Star Group (SGU)
| Target Type | Value |
| Downside Intraday Target | 11.91 |
| Downside Intraday Target | 11.76 |
| Upside Intraday Target | 12.27 |
| Upside Intraday Target | 12.48 |
| Upside Intraday Target | 12.12 |
Weekly technical analysis of Star Group (SGU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 12.05 | 12.08 | 12.34 | 11.98 | 0.403 times |
| 15 Fri Nov 2024 | 12.19 | 11.85 | 12.35 | 11.71 | 0.656 times |
| 08 Fri Nov 2024 | 11.93 | 10.87 | 12.16 | 10.84 | 2.08 times |
| 01 Fri Nov 2024 | 11.20 | 11.67 | 11.70 | 11.02 | 0.884 times |
| 25 Fri Oct 2024 | 11.73 | 11.92 | 12.01 | 11.45 | 1.199 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Star Group (SGU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 12.05 | 11.28 | 12.35 | 10.84 | 0.815 times |
| 31 Thu Oct 2024 | 11.13 | 11.64 | 12.45 | 11.13 | 0.737 times |
| 30 Mon Sep 2024 | 11.74 | 11.58 | 12.64 | 11.15 | 0.693 times |
| 30 Fri Aug 2024 | 11.53 | 10.94 | 11.97 | 10.11 | 1.183 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Star Group (SGU)
Price action analysis of Star Group ( (SGU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Star Group ( (SGU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Star Group ( (SGU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Star Group ( (SGU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Star Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Star Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Star Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Star Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Star Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.96 and Star Group (SGU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Star Group (SGU) stock. Volume based technical analysis of Star Group (SGU) stock is negative.
Star Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Star Group ( (SGU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Star Group ( (SGU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Star Group ( (SGU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Star Group ( (SGU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Star Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Star Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Star Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Star Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Star Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.96 and Star Group (SGU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Star Group (SGU) stock. Volume based technical analysis of Star Group (SGU) stock is negative.
Star Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.