(SGU) Star Group complete technical analysis [charts+indicators] | Buy/Sell Star Group | (SGU) share price targets
Complete technical analysis of Star Group (SGU) by charts plus indicators, forecast predictions and share price targets for Star Group (SGU)
Star Group trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Star Group is 37540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 12.00 | 12.05 | 12.36 | 11.96 | 0.565 times |
| 03 Tue Jun 2025 | 12.10 | 11.98 | 12.28 | 11.98 | 0.826 times |
| 02 Mon Jun 2025 | 12.01 | 12.00 | 12.16 | 11.96 | 1.433 times |
| 30 Fri May 2025 | 11.96 | 12.05 | 12.24 | 11.93 | 0.554 times |
| 29 Thu May 2025 | 12.01 | 12.41 | 12.41 | 11.95 | 2.022 times |
| 28 Wed May 2025 | 12.08 | 12.08 | 12.17 | 11.96 | 0.695 times |
| 27 Tue May 2025 | 12.10 | 12.12 | 12.44 | 12.07 | 0.533 times |
| 23 Fri May 2025 | 12.15 | 12.23 | 12.60 | 12.05 | 0.746 times |
| 22 Thu May 2025 | 12.20 | 12.31 | 12.45 | 12.05 | 1.545 times |
| 21 Wed May 2025 | 12.37 | 12.56 | 12.76 | 12.23 | 1.217 times |
Share price targets for Star Group (SGU)
| Target Type | Value |
| Downside Target | 11.59 |
| Downside Target | 11.93 |
| Upside Target | 12.44 |
| Upside Target | 12.63 |
| Upside Target | 12.68 |
| Upside Target | 12.85 |
| Upside Target | 12.99 |
| Upside Target | 13.25 |
| Upside Target | 13.45 |
| Upside Target | 13.75 |
Intraday share price targets for Star Group (SGU)
| Target Type | Value |
| Downside Intraday Target | 11.85 |
| Downside Intraday Target | 11.71 |
| Upside Intraday Target | 12.25 |
| Upside Intraday Target | 12.51 |
| Upside Intraday Target | 12.11 |
Weekly technical analysis of Star Group (SGU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 12.00 | 12.00 | 12.36 | 11.96 | 0.742 times |
| 30 Fri May 2025 | 11.96 | 12.12 | 12.44 | 11.93 | 0.771 times |
| 23 Fri May 2025 | 12.15 | 12.46 | 12.99 | 12.05 | 1.214 times |
| 16 Fri May 2025 | 12.50 | 12.25 | 12.68 | 12.10 | 0.828 times |
| 09 Fri May 2025 | 12.18 | 12.12 | 12.85 | 12.12 | 1.8 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Star Group (SGU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 12.00 | 12.00 | 12.36 | 11.96 | 0.155 times |
| 30 Fri May 2025 | 11.96 | 12.38 | 12.99 | 11.93 | 1.067 times |
| 30 Wed Apr 2025 | 12.45 | 13.18 | 13.45 | 12.00 | 0.861 times |
| 31 Mon Mar 2025 | 13.18 | 13.10 | 13.75 | 12.63 | 1.222 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Star Group (SGU)
Price action analysis of Star Group ( (SGU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Star Group ( (SGU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Star Group ( (SGU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Star Group ( (SGU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Star Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Star Group in short term and the sell signal is strong.
Star Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Star Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Star Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.11 and Star Group (SGU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Star Group (SGU) stock. Volume based technical analysis of Star Group (SGU) stock is negative.
Star Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Star Group ( (SGU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Star Group ( (SGU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Star Group ( (SGU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Star Group ( (SGU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Star Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Star Group in short term and the sell signal is strong.
Star Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Star Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Star Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.11 and Star Group (SGU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Star Group (SGU) stock. Volume based technical analysis of Star Group (SGU) stock is negative.
Star Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.