(SHAK) Shake Shack complete technical analysis [charts+indicators] | Buy/Sell Shake Shack | (SHAK) share price targets
Complete technical analysis of Shake Shack (SHAK) by charts plus indicators, forecast predictions and share price targets for Shake Shack (SHAK)
Shake Shack trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Shake Shack is 874960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 123.01 | 122.49 | 124.34 | 121.78 | 0.684 times |
| 21 Thu Nov 2024 | 122.45 | 119.58 | 122.73 | 117.46 | 1.001 times |
| 20 Wed Nov 2024 | 119.27 | 119.00 | 119.41 | 117.50 | 0.75 times |
| 19 Tue Nov 2024 | 119.09 | 115.88 | 120.72 | 115.25 | 1.081 times |
| 18 Mon Nov 2024 | 116.49 | 121.53 | 121.60 | 115.74 | 1.465 times |
| 15 Fri Nov 2024 | 121.53 | 124.11 | 124.36 | 121.01 | 0.855 times |
| 14 Thu Nov 2024 | 124.07 | 127.60 | 128.82 | 123.84 | 1.117 times |
| 13 Wed Nov 2024 | 127.63 | 132.27 | 133.32 | 127.51 | 0.891 times |
| 12 Tue Nov 2024 | 130.51 | 130.45 | 132.08 | 129.34 | 0.913 times |
| 11 Mon Nov 2024 | 130.73 | 134.50 | 134.50 | 129.84 | 0.929 times |
My analysis of stock is bearish for shortterm, and stock might move down till 118.3 or till 111.5. Use a stoploss of 123.88 and if the stock hits stoploss, then it can shoot up till 129.5
Share price targets for Shake Shack (SHAK)
| Target Type | Value |
| Downside Target | 77.50 |
| Downside Target | 89.17 |
| Downside Target | 92.50 |
| Downside Target | 100.71 |
| Downside Target | 106.39 |
| Downside Target | 110.05 |
| Downside Target | 120.88 |
| Upside Target | 124.34 |
| Upside Target | 130.20 |
| Upside Target | 134.50 |
| Upside Target | 134.90 |
Intraday share price targets for Shake Shack (SHAK)
| Target Type | Value |
| Downside Intraday Target | 117.39 |
| Downside Intraday Target | 111.78 |
| Upside Intraday Target | 126.48 |
| Upside Intraday Target | 129.96 |
| Downside Intraday Target | 120.87 |
Weekly technical analysis of Shake Shack (SHAK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 123.01 | 121.53 | 124.34 | 115.25 | 1.059 times |
| 15 Fri Nov 2024 | 121.53 | 134.50 | 134.50 | 121.01 | 0.773 times |
| 08 Fri Nov 2024 | 131.33 | 123.00 | 134.90 | 120.88 | 0.517 times |
| 01 Fri Nov 2024 | 124.10 | 113.48 | 130.20 | 112.14 | 3.189 times |
| 25 Fri Oct 2024 | 110.45 | 110.50 | 113.13 | 106.39 | 0.953 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shake Shack (SHAK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 123.01 | 121.30 | 134.90 | 115.25 | 0.598 times |
| 31 Thu Oct 2024 | 121.67 | 101.46 | 130.20 | 100.71 | 1.6 times |
| 30 Mon Sep 2024 | 103.21 | 98.50 | 110.05 | 92.66 | 0.609 times |
| 30 Fri Aug 2024 | 99.41 | 103.27 | 111.17 | 89.17 | 1.082 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shake Shack (SHAK)
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shake Shack ( (SHAK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shake Shack stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shake Shack in short term but the sell signal is initial and weak.
Shake Shack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shake Shack in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shake Shack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.1 and Shake Shack (SHAK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shake Shack (SHAK) stock. Volume based technical analysis of Shake Shack (SHAK) stock is negative.
Shake Shack Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shake Shack ( (SHAK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shake Shack stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shake Shack in short term but the sell signal is initial and weak.
Shake Shack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shake Shack in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shake Shack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.1 and Shake Shack (SHAK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shake Shack (SHAK) stock. Volume based technical analysis of Shake Shack (SHAK) stock is negative.
Shake Shack Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.