(SHAK) Shake Shack complete technical analysis [charts+indicators] | Buy/Sell Shake Shack | (SHAK) share price targets
Complete technical analysis of Shake Shack (SHAK) by charts plus indicators, forecast predictions and share price targets for Shake Shack (SHAK)
Shake Shack trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Shake Shack is 777491
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 132.06 | 133.12 | 134.05 | 130.76 | 0.909 times |
| 03 Fri Jan 2025 | 133.38 | 134.00 | 134.78 | 130.79 | 1.003 times |
| 02 Thu Jan 2025 | 133.27 | 130.50 | 133.35 | 129.52 | 1.825 times |
| 31 Tue Dec 2024 | 129.80 | 130.00 | 131.63 | 127.31 | 0.987 times |
| 30 Mon Dec 2024 | 129.51 | 129.20 | 131.23 | 128.80 | 1.188 times |
| 27 Fri Dec 2024 | 132.55 | 131.14 | 133.12 | 130.33 | 0.941 times |
| 26 Thu Dec 2024 | 132.44 | 131.06 | 132.98 | 130.12 | 0.418 times |
| 24 Tue Dec 2024 | 132.03 | 129.77 | 133.67 | 129.77 | 0.492 times |
| 23 Mon Dec 2024 | 129.50 | 129.10 | 129.87 | 127.31 | 0.7 times |
| 20 Fri Dec 2024 | 128.87 | 127.25 | 130.12 | 127.25 | 1.076 times |
My analysis of stock is bullish for shortterm, and stock might move up till 134.3 or till 137.3. Use a stoploss of 131.69 and if this stock hits its stoploss, then it can fall down till 129.13
Share price targets for Shake Shack (SHAK)
| Target Type | Value |
| Downside Target | 92.66 |
| Downside Target | 100.71 |
| Downside Target | 110.05 |
| Downside Target | 115.25 |
| Downside Target | 125.00 |
| Upside Target | 133.67 |
| Upside Target | 133.79 |
| Upside Target | 134.05 |
| Upside Target | 134.78 |
| Upside Target | 134.90 |
| Upside Target | 138.70 |
Intraday share price targets for Shake Shack (SHAK)
| Target Type | Value |
| Downside Intraday Target | 130.53 |
| Downside Intraday Target | 129 |
| Upside Intraday Target | 133.82 |
| Upside Intraday Target | 135.58 |
| Upside Intraday Target | 132.29 |
Weekly technical analysis of Shake Shack (SHAK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 132.06 | 133.12 | 134.05 | 130.76 | 0.182 times |
| 03 Fri Jan 2025 | 133.38 | 129.20 | 134.78 | 127.31 | 1.961 times |
| 27 Fri Dec 2024 | 132.55 | 129.10 | 133.67 | 127.31 | 0.507 times |
| 20 Fri Dec 2024 | 128.87 | 132.39 | 133.79 | 125.00 | 1.303 times |
| 13 Fri Dec 2024 | 131.59 | 138.70 | 138.70 | 130.00 | 3.485 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shake Shack (SHAK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 132.06 | 130.50 | 134.78 | 129.52 | 0.274 times |
| 31 Tue Dec 2024 | 129.80 | 138.70 | 138.70 | 125.00 | 0.604 times |
| 26 Tue Nov 2024 | 132.61 | 121.30 | 134.90 | 115.25 | 0.707 times |
| 31 Thu Oct 2024 | 121.67 | 101.46 | 130.20 | 100.71 | 1.6 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shake Shack (SHAK)
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shake Shack ( (SHAK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shake Shack ( (SHAK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shake Shack stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shake Shack in short term but the sell signal is initial and weak.
Shake Shack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shake Shack in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shake Shack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.39 and Shake Shack (SHAK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shake Shack (SHAK) stock. Volume based technical analysis of Shake Shack (SHAK) stock is negative.
Shake Shack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shake Shack ( (SHAK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shake Shack ( (SHAK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shake Shack stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shake Shack in short term but the sell signal is initial and weak.
Shake Shack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shake Shack in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shake Shack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.39 and Shake Shack (SHAK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shake Shack (SHAK) stock. Volume based technical analysis of Shake Shack (SHAK) stock is negative.
Shake Shack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.