(SHAK) Shake Shack complete technical analysis [charts+indicators] | Buy/Sell Shake Shack | (SHAK) share price targets
Complete technical analysis of Shake Shack (SHAK) by charts plus indicators, forecast predictions and share price targets for Shake Shack (SHAK)
Shake Shack trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Shake Shack is 1467685
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 114.12 | 115.40 | 116.65 | 113.58 | 0.808 times |
| 20 Tue May 2025 | 117.23 | 116.12 | 118.05 | 115.80 | 0.782 times |
| 19 Mon May 2025 | 117.36 | 115.01 | 118.36 | 114.00 | 1.067 times |
| 16 Fri May 2025 | 119.19 | 117.04 | 119.32 | 116.25 | 0.766 times |
| 15 Thu May 2025 | 117.09 | 115.76 | 118.12 | 114.59 | 0.821 times |
| 14 Wed May 2025 | 116.18 | 113.92 | 116.37 | 113.62 | 0.857 times |
| 13 Tue May 2025 | 113.94 | 113.86 | 115.30 | 112.26 | 1.107 times |
| 12 Mon May 2025 | 113.01 | 110.12 | 113.74 | 110.00 | 1.392 times |
| 09 Fri May 2025 | 104.85 | 102.94 | 105.11 | 102.57 | 0.83 times |
| 08 Thu May 2025 | 103.32 | 103.12 | 104.09 | 101.79 | 0.952 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 114.7 as stoploss in an intra day sell trade for a target of 103.14. However, stock will show a bullish move above 114.7.
Share price targets for Shake Shack (SHAK)
| Target Type | Value |
| Downside Target | 72.93 |
| Downside Target | 80.98 |
| Downside Target | 84.01 |
| Downside Target | 87.00 |
| Downside Target | 91.30 |
| Downside Target | 96.19 |
| Downside Target | 105.11 |
| Downside Target | 109.67 |
| Downside Target | 113.58 |
| Upside Target | 118.36 |
| Upside Target | 119.32 |
| Upside Target | 129.00 |
| Upside Target | 138.45 |
Intraday share price targets for Shake Shack (SHAK)
| Target Type | Value |
| Downside Intraday Target | 112.35 |
| Downside Intraday Target | 110.57 |
| Upside Intraday Target | 117.13 |
| Upside Intraday Target | 120.13 |
| Upside Intraday Target | 115.35 |
Weekly technical analysis of Shake Shack (SHAK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 114.12 | 115.01 | 118.36 | 113.58 | 0.538 times |
| 16 Fri May 2025 | 119.19 | 110.12 | 119.32 | 110.00 | 0.828 times |
| 09 Fri May 2025 | 104.85 | 93.00 | 105.11 | 92.83 | 0.675 times |
| 02 Fri May 2025 | 94.37 | 90.69 | 96.19 | 84.01 | 4.62 times |
| 25 Fri Apr 2025 | 90.83 | 81.63 | 91.30 | 80.98 | 2.422 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shake Shack (SHAK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 114.12 | 93.53 | 119.32 | 87.00 | 0.89 times |
| 30 Wed Apr 2025 | 87.74 | 90.22 | 97.31 | 72.93 | 1.132 times |
| 31 Mon Mar 2025 | 88.17 | 109.09 | 109.67 | 81.31 | 0.84 times |
| 28 Fri Feb 2025 | 108.60 | 115.76 | 129.00 | 105.25 | 1.139 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shake Shack (SHAK)
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shake Shack stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shake Shack in short term and the buy signal is strong.
Shake Shack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shake Shack in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shake Shack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.51 and Shake Shack (SHAK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shake Shack (SHAK) stock. Volume based technical analysis of Shake Shack (SHAK) stock is negative.
Shake Shack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shake Shack stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shake Shack in short term and the buy signal is strong.
Shake Shack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shake Shack in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shake Shack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.51 and Shake Shack (SHAK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shake Shack (SHAK) stock. Volume based technical analysis of Shake Shack (SHAK) stock is negative.
Shake Shack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.