(SHAK) Shake Shack complete technical analysis [charts+indicators] | Buy/Sell Shake Shack | (SHAK) share price targets
Complete technical analysis of Shake Shack (SHAK) by charts plus indicators, forecast predictions and share price targets for Shake Shack (SHAK)
Shake Shack trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Shake Shack is 1496100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 124.50 | 129.90 | 129.90 | 124.50 | 0.887 times |
| 06 Fri Jun 2025 | 129.19 | 129.83 | 129.83 | 126.47 | 0.699 times |
| 05 Thu Jun 2025 | 128.36 | 127.08 | 131.38 | 126.67 | 1.382 times |
| 04 Wed Jun 2025 | 126.95 | 127.48 | 128.12 | 126.39 | 0.653 times |
| 03 Tue Jun 2025 | 127.50 | 128.50 | 129.12 | 125.43 | 1.098 times |
| 02 Mon Jun 2025 | 128.39 | 126.52 | 128.39 | 123.04 | 1.389 times |
| 30 Fri May 2025 | 129.79 | 125.96 | 130.61 | 125.59 | 0.773 times |
| 29 Thu May 2025 | 126.64 | 127.51 | 129.61 | 125.70 | 0.98 times |
| 28 Wed May 2025 | 126.57 | 125.70 | 127.28 | 125.70 | 0.592 times |
| 27 Tue May 2025 | 126.35 | 119.78 | 126.58 | 119.49 | 1.486 times |
My analysis of stock is bullish for shortterm, and stock might move up till 127.7 or till 134.6. Use a stoploss of 121.86 and if this stock hits its stoploss, then it can fall down till 116.05
Share price targets for Shake Shack (SHAK)
| Target Type | Value |
| Downside Target | 72.93 |
| Downside Target | 81.31 |
| Downside Target | 87.00 |
| Downside Target | 97.31 |
| Downside Target | 105.25 |
| Downside Target | 109.67 |
| Downside Target | 113.58 |
| Downside Target | 118.57 |
| Downside Target | 123.04 |
| Upside Target | 129.00 |
| Upside Target | 129.90 |
| Upside Target | 130.61 |
| Upside Target | 131.38 |
Intraday share price targets for Shake Shack (SHAK)
| Target Type | Value |
| Downside Intraday Target | 122.7 |
| Downside Intraday Target | 120.9 |
| Upside Intraday Target | 128.1 |
| Upside Intraday Target | 131.7 |
| Upside Intraday Target | 126.3 |
Weekly technical analysis of Shake Shack (SHAK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 124.50 | 129.90 | 129.90 | 124.50 | 0.17 times |
| 06 Fri Jun 2025 | 129.19 | 126.52 | 131.38 | 123.04 | 1.363 times |
| 30 Fri May 2025 | 129.79 | 119.78 | 130.61 | 119.49 | 0.873 times |
| 23 Fri May 2025 | 117.62 | 115.01 | 118.57 | 113.58 | 0.905 times |
| 16 Fri May 2025 | 119.19 | 110.12 | 119.32 | 110.00 | 0.828 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shake Shack (SHAK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 124.50 | 126.52 | 131.38 | 123.04 | 0.259 times |
| 30 Fri May 2025 | 129.79 | 93.53 | 130.61 | 87.00 | 1.167 times |
| 30 Wed Apr 2025 | 87.74 | 90.22 | 97.31 | 72.93 | 1.132 times |
| 31 Mon Mar 2025 | 88.17 | 109.09 | 109.67 | 81.31 | 0.84 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shake Shack (SHAK)
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shake Shack ( (SHAK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shake Shack stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shake Shack in short term but the sell signal is initial and weak.
Shake Shack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shake Shack in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shake Shack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.42 and Shake Shack (SHAK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shake Shack (SHAK) stock. Volume based technical analysis of Shake Shack (SHAK) stock is negative.
Shake Shack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shake Shack ( (SHAK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shake Shack stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shake Shack in short term but the sell signal is initial and weak.
Shake Shack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shake Shack in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shake Shack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.42 and Shake Shack (SHAK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shake Shack (SHAK) stock. Volume based technical analysis of Shake Shack (SHAK) stock is negative.
Shake Shack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.