(SHAK) Shake Shack complete technical analysis [charts+indicators] | Buy/Sell Shake Shack | (SHAK) share price targets
Complete technical analysis of Shake Shack (SHAK) by charts plus indicators, forecast predictions and share price targets for Shake Shack (SHAK)
Shake Shack trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-28 View latest technical analysis
10 day averaged volume of Shake Shack is 1052650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 105.92 | 106.50 | 107.49 | 105.23 | 0.997 times |
| 27 Wed Aug 2025 | 106.76 | 105.53 | 107.29 | 105.53 | 0.783 times |
| 26 Tue Aug 2025 | 105.62 | 104.29 | 106.66 | 104.03 | 1.333 times |
| 25 Mon Aug 2025 | 104.46 | 103.37 | 105.44 | 102.60 | 1.018 times |
| 22 Fri Aug 2025 | 103.98 | 101.36 | 105.24 | 101.35 | 1.103 times |
| 21 Thu Aug 2025 | 100.54 | 102.15 | 102.25 | 99.83 | 0.923 times |
| 20 Wed Aug 2025 | 102.64 | 104.78 | 104.78 | 101.07 | 1.301 times |
| 19 Tue Aug 2025 | 104.52 | 105.41 | 106.24 | 103.78 | 0.792 times |
| 18 Mon Aug 2025 | 104.83 | 106.33 | 106.72 | 104.71 | 0.788 times |
| 15 Fri Aug 2025 | 106.95 | 106.26 | 107.23 | 105.66 | 0.682 times |
My analysis of stock is bearish for shortterm, and stock might move down till 103.1 or till 97.7. Use a stoploss of 107.67 and if the stock hits stoploss, then it can shoot up till 112.21
Share price targets for Shake Shack (SHAK)
| Target Type | Value |
| Downside Target | 72.93 |
| Downside Target | 87.00 |
| Downside Target | 97.31 |
| Downside Target | 99.83 |
| Downside Target | 102.60 |
| Downside Target | 104.77 |
| Upside Target | 110.67 |
| Upside Target | 117.60 |
| Upside Target | 118.57 |
| Upside Target | 123.04 |
| Upside Target | 130.61 |
| Upside Target | 141.06 |
| Upside Target | 142.20 |
| Upside Target | 144.65 |
Intraday share price targets for Shake Shack (SHAK)
| Target Type | Value |
| Downside Intraday Target | 103.18 |
| Downside Intraday Target | 100.45 |
| Upside Intraday Target | 108.07 |
| Upside Intraday Target | 110.23 |
| Downside Intraday Target | 105.34 |
Weekly technical analysis of Shake Shack (SHAK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 105.92 | 103.37 | 107.49 | 102.60 | 0.842 times |
| 22 Fri Aug 2025 | 103.98 | 106.33 | 106.72 | 99.83 | 0.825 times |
| 15 Fri Aug 2025 | 106.95 | 105.75 | 110.67 | 104.77 | 1.011 times |
| 08 Fri Aug 2025 | 105.60 | 116.00 | 117.60 | 105.15 | 0.352 times |
| 01 Fri Aug 2025 | 111.84 | 138.08 | 142.20 | 111.00 | 4.593 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shake Shack (SHAK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 105.92 | 118.19 | 118.57 | 99.83 | 0.816 times |
| 31 Thu Jul 2025 | 120.34 | 138.91 | 144.65 | 113.01 | 1.265 times |
| 30 Mon Jun 2025 | 140.60 | 126.52 | 141.06 | 123.04 | 0.699 times |
| 30 Fri May 2025 | 129.79 | 93.53 | 130.61 | 87.00 | 1.167 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shake Shack (SHAK)
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shake Shack ( (SHAK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shake Shack stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shake Shack in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shake Shack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shake Shack in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shake Shack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.49 and Shake Shack (SHAK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shake Shack (SHAK) stock. Volume based technical analysis of Shake Shack (SHAK) stock is negative.
Shake Shack Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shake Shack ( (SHAK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shake Shack stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shake Shack in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shake Shack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shake Shack in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shake Shack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.49 and Shake Shack (SHAK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shake Shack (SHAK) stock. Volume based technical analysis of Shake Shack (SHAK) stock is negative.
Shake Shack Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.