(SHBI) Shore Bancshares complete technical analysis [charts+indicators] | Buy/Sell Shore Bancshares | (SHBI) share price targets
Complete technical analysis of Shore Bancshares (SHBI) by charts plus indicators, forecast predictions and share price targets for Shore Bancshares (SHBI)
Shore Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2025-11-14 View latest technical analysis
10 day averaged volume of Shore Bancshares is 127400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 16.00 | 16.14 | 16.16 | 15.81 | 1.541 times |
| 13 Thu Nov 2025 | 16.13 | 16.17 | 16.33 | 16.02 | 1.046 times |
| 12 Wed Nov 2025 | 16.36 | 16.39 | 16.64 | 16.33 | 0.776 times |
| 11 Tue Nov 2025 | 16.41 | 16.30 | 16.42 | 16.12 | 0.662 times |
| 10 Mon Nov 2025 | 16.22 | 16.16 | 16.33 | 15.97 | 1.148 times |
| 07 Fri Nov 2025 | 16.03 | 15.94 | 16.04 | 15.79 | 0.775 times |
| 06 Thu Nov 2025 | 15.95 | 16.15 | 16.32 | 15.64 | 0.797 times |
| 05 Wed Nov 2025 | 16.20 | 15.80 | 16.25 | 15.80 | 0.694 times |
| 04 Tue Nov 2025 | 15.77 | 15.60 | 15.79 | 15.51 | 1.093 times |
| 31 Fri Oct 2025 | 15.61 | 15.55 | 15.70 | 15.46 | 1.505 times |
My analysis of stock is bullish for shortterm, and stock might move up till 16.2 or till 16.5. Use a stoploss of 15.92 and if this stock hits its stoploss, then it can fall down till 15.67
Share price targets for Shore Bancshares (SHBI)
| Target Type | Value |
| Downside Target | 14.93 |
| Downside Target | 15.43 |
| Upside Target | 16.19 |
| Upside Target | 16.32 |
| Upside Target | 16.35 |
| Upside Target | 16.63 |
| Upside Target | 16.64 |
| Upside Target | 16.98 |
| Upside Target | 17.29 |
| Upside Target | 17.67 |
Intraday share price targets for Shore Bancshares (SHBI)
| Target Type | Value |
| Downside Intraday Target | 15.66 |
| Downside Intraday Target | 15.32 |
| Upside Intraday Target | 16.49 |
| Upside Intraday Target | 16.98 |
| Upside Intraday Target | 16.15 |
Weekly technical analysis of Shore Bancshares (SHBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 16.00 | 16.16 | 16.64 | 15.81 | 1.539 times |
| 07 Fri Nov 2025 | 16.03 | 15.60 | 16.32 | 15.51 | 2.233 times |
| 31 Fri Oct 2025 | 15.61 | 15.55 | 15.70 | 15.46 | 0.24 times |
| 31 Fri Oct 2025 | 15.61 | 15.76 | 16.10 | 15.45 | 1.008 times |
| 24 Fri Oct 2025 | 15.75 | 15.54 | 16.35 | 14.93 | 1.229 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shore Bancshares (SHBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 16.00 | 15.60 | 16.64 | 15.51 | 0.327 times |
| 31 Fri Oct 2025 | 15.61 | 16.30 | 16.63 | 14.93 | 1.112 times |
| 30 Tue Sep 2025 | 16.41 | 16.96 | 17.67 | 16.19 | 1.173 times |
| 29 Fri Aug 2025 | 17.19 | 15.51 | 17.29 | 14.96 | 0.725 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shore Bancshares (SHBI)
Price action analysis of Shore Bancshares ( (SHBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shore Bancshares ( (SHBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shore Bancshares ( (SHBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shore Bancshares ( (SHBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shore Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shore Bancshares in short term but the buy signal is initial and weak.
Shore Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shore Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shore Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.02 and Shore Bancshares (SHBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shore Bancshares (SHBI) stock. Volume based technical analysis of Shore Bancshares (SHBI) stock is negative.
Shore Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shore Bancshares ( (SHBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shore Bancshares ( (SHBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shore Bancshares ( (SHBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shore Bancshares ( (SHBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shore Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shore Bancshares in short term but the buy signal is initial and weak.
Shore Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shore Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shore Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.02 and Shore Bancshares (SHBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shore Bancshares (SHBI) stock. Volume based technical analysis of Shore Bancshares (SHBI) stock is negative.
Shore Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.