(SHBI) Shore Bancshares complete technical analysis [charts+indicators] | Buy/Sell Shore Bancshares | (SHBI) share price targets
Complete technical analysis of Shore Bancshares (SHBI) by charts plus indicators, forecast predictions and share price targets for Shore Bancshares (SHBI)
Shore Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Shore Bancshares is 161730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 17.59 | 17.78 | 17.78 | 17.42 | 0.683 times |
| 06 Tue Jan 2026 | 17.72 | 17.60 | 17.76 | 17.53 | 0.74 times |
| 05 Mon Jan 2026 | 17.71 | 17.39 | 18.00 | 17.39 | 0.786 times |
| 02 Fri Jan 2026 | 17.41 | 17.71 | 17.71 | 17.36 | 1.035 times |
| 31 Wed Dec 2025 | 17.68 | 17.73 | 17.77 | 17.56 | 0.92 times |
| 30 Tue Dec 2025 | 17.67 | 17.83 | 18.10 | 17.64 | 0.764 times |
| 29 Mon Dec 2025 | 17.82 | 17.94 | 18.00 | 17.75 | 1.23 times |
| 26 Fri Dec 2025 | 17.94 | 18.02 | 18.10 | 17.92 | 0.738 times |
| 24 Wed Dec 2025 | 18.05 | 18.03 | 18.37 | 17.31 | 1.075 times |
| 23 Tue Dec 2025 | 18.03 | 18.15 | 18.40 | 17.99 | 1.452 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17.7, but if it comes above 17.7, then a intra day buy could be more profitable.
If you take a sell trade below 17.7, then use 17.7 as stoploss and 17.2 as target. However if you take a buy trade in stock , then use 17.7 as stoploss and 18.15 as target.
Share price targets for Shore Bancshares (SHBI)
| Target Type | Value |
| Downside Target | 14.93 |
| Downside Target | 15.48 |
| Downside Target | 16.19 |
| Downside Target | 16.63 |
| Downside Target | 17.26 |
| Upside Target | 18.00 |
| Upside Target | 18.10 |
| Upside Target | 18.36 |
| Upside Target | 18.69 |
| Upside Target | 18.99 |
| Upside Target | 19.22 |
Intraday share price targets for Shore Bancshares (SHBI)
| Target Type | Value |
| Downside Intraday Target | 17.32 |
| Downside Intraday Target | 17.05 |
| Upside Intraday Target | 17.93 |
| Upside Intraday Target | 18.27 |
| Upside Intraday Target | 17.66 |
Weekly technical analysis of Shore Bancshares (SHBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 17.59 | 17.39 | 18.00 | 17.39 | 0.559 times |
| 02 Fri Jan 2026 | 17.41 | 17.94 | 18.10 | 17.36 | 0.873 times |
| 26 Fri Dec 2025 | 17.94 | 18.53 | 18.69 | 17.31 | 0.625 times |
| 19 Fri Dec 2025 | 18.53 | 18.87 | 18.99 | 18.36 | 1.097 times |
| 12 Fri Dec 2025 | 18.75 | 17.75 | 19.22 | 17.73 | 1.478 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shore Bancshares (SHBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 17.59 | 17.71 | 18.00 | 17.36 | 0.126 times |
| 31 Wed Dec 2025 | 17.68 | 17.26 | 19.22 | 17.26 | 1.239 times |
| 28 Fri Nov 2025 | 17.47 | 15.60 | 17.74 | 15.48 | 1.011 times |
| 31 Fri Oct 2025 | 15.61 | 16.30 | 16.63 | 14.93 | 1.112 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shore Bancshares (SHBI)
Price action analysis of Shore Bancshares ( (SHBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shore Bancshares ( (SHBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shore Bancshares ( (SHBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shore Bancshares ( (SHBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shore Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shore Bancshares in short term but the sell signal is initial and weak.
Shore Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shore Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shore Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.78 and Shore Bancshares (SHBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shore Bancshares (SHBI) stock. Volume based technical analysis of Shore Bancshares (SHBI) stock is negative.
Shore Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shore Bancshares ( (SHBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shore Bancshares ( (SHBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shore Bancshares ( (SHBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shore Bancshares ( (SHBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shore Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shore Bancshares in short term but the sell signal is initial and weak.
Shore Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shore Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shore Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.78 and Shore Bancshares (SHBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shore Bancshares (SHBI) stock. Volume based technical analysis of Shore Bancshares (SHBI) stock is negative.
Shore Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.