(SHO) Sunstone Hotel complete technical analysis [charts+indicators] | Buy/Sell Sunstone Hotel | (SHO) share price targets
Complete technical analysis of Sunstone Hotel (SHO) by charts plus indicators, forecast predictions and share price targets for Sunstone Hotel (SHO)
Sunstone Hotel trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Sunstone Hotel is 2922550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 9.56 | 9.65 | 9.65 | 9.46 | 0.756 times |
| 26 Fri Sep 2025 | 9.64 | 9.45 | 9.72 | 9.45 | 0.576 times |
| 25 Thu Sep 2025 | 9.46 | 9.62 | 9.62 | 9.38 | 0.532 times |
| 24 Wed Sep 2025 | 9.64 | 9.66 | 9.72 | 9.59 | 0.779 times |
| 23 Tue Sep 2025 | 9.66 | 9.60 | 9.75 | 9.60 | 0.82 times |
| 22 Mon Sep 2025 | 9.59 | 9.76 | 9.76 | 9.58 | 0.926 times |
| 19 Fri Sep 2025 | 9.78 | 9.93 | 9.98 | 9.76 | 2.168 times |
| 18 Thu Sep 2025 | 9.92 | 9.80 | 10.01 | 9.76 | 1.021 times |
| 17 Wed Sep 2025 | 9.74 | 9.78 | 9.97 | 9.64 | 0.901 times |
| 16 Tue Sep 2025 | 9.77 | 9.65 | 9.77 | 9.50 | 1.149 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.4 or till 9.2. Use a stoploss of 9.59 and if the stock hits stoploss, then it can shoot up till 9.75
Share price targets for Sunstone Hotel (SHO)
| Target Type | Value |
| Downside Target | 8.14 |
| Downside Target | 8.43 |
| Downside Target | 9.25 |
| Downside Target | 9.50 |
| Upside Target | 9.61 |
| Upside Target | 9.65 |
| Upside Target | 9.75 |
| Upside Target | 9.76 |
| Upside Target | 10.01 |
| Upside Target | 10.27 |
Intraday share price targets for Sunstone Hotel (SHO)
| Target Type | Value |
| Downside Intraday Target | 9.46 |
| Downside Intraday Target | 9.37 |
| Upside Intraday Target | 9.65 |
| Upside Intraday Target | 9.75 |
| Downside Intraday Target | 9.56 |
Weekly technical analysis of Sunstone Hotel (SHO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 9.56 | 9.65 | 9.65 | 9.46 | 0.208 times |
| 26 Fri Sep 2025 | 9.64 | 9.76 | 9.76 | 9.38 | 0.571 times |
| 19 Fri Sep 2025 | 9.78 | 9.79 | 10.01 | 9.50 | 1.794 times |
| 12 Fri Sep 2025 | 9.78 | 9.56 | 10.27 | 9.25 | 1.67 times |
| 05 Fri Sep 2025 | 9.56 | 9.36 | 9.75 | 9.26 | 4.019 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sunstone Hotel (SHO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 9.56 | 9.36 | 10.27 | 9.25 | 0.916 times |
| 29 Fri Aug 2025 | 9.48 | 8.64 | 9.61 | 8.48 | 1.342 times |
| 31 Thu Jul 2025 | 8.75 | 8.65 | 9.30 | 8.63 | 0.73 times |
| 30 Mon Jun 2025 | 8.68 | 8.93 | 9.34 | 8.43 | 1.025 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sunstone Hotel (SHO)
Price action analysis of Sunstone Hotel ( (SHO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunstone Hotel ( (SHO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunstone Hotel ( (SHO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sunstone Hotel ( (SHO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sunstone Hotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sunstone Hotel in short term but the sell signal is initial and weak.
Sunstone Hotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sunstone Hotel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sunstone Hotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.71 and Sunstone Hotel (SHO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sunstone Hotel (SHO) stock. Volume based technical analysis of Sunstone Hotel (SHO) stock is negative.
Sunstone Hotel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sunstone Hotel ( (SHO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunstone Hotel ( (SHO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunstone Hotel ( (SHO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sunstone Hotel ( (SHO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sunstone Hotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sunstone Hotel in short term but the sell signal is initial and weak.
Sunstone Hotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sunstone Hotel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sunstone Hotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.71 and Sunstone Hotel (SHO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sunstone Hotel (SHO) stock. Volume based technical analysis of Sunstone Hotel (SHO) stock is negative.
Sunstone Hotel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.