(SHOO) Steven Madden complete technical analysis [charts+indicators] | Buy/Sell Steven Madden | (SHOO) share price targets
Complete technical analysis of Steven Madden (SHOO) by charts plus indicators, forecast predictions and share price targets for Steven Madden (SHOO)
Steven Madden trades in USA in Consumer Non Durables sector.
10 day averaged volume of Steven Madden is 901040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 39.63 | 39.67 | 39.76 | 39.00 | 0.832 times |
| 13 Thu Feb 2025 | 39.67 | 38.58 | 39.71 | 38.09 | 1.122 times |
| 12 Wed Feb 2025 | 37.63 | 37.56 | 37.90 | 37.29 | 0.714 times |
| 11 Tue Feb 2025 | 38.24 | 37.45 | 38.46 | 37.45 | 0.801 times |
| 10 Mon Feb 2025 | 37.73 | 37.26 | 37.78 | 36.40 | 1.157 times |
| 07 Fri Feb 2025 | 37.19 | 37.34 | 37.49 | 36.90 | 1.049 times |
| 06 Thu Feb 2025 | 37.60 | 37.98 | 38.24 | 37.21 | 0.73 times |
| 05 Wed Feb 2025 | 37.60 | 37.22 | 37.71 | 36.88 | 0.745 times |
| 04 Tue Feb 2025 | 37.29 | 37.91 | 37.93 | 36.91 | 1.585 times |
| 03 Mon Feb 2025 | 38.32 | 39.96 | 39.97 | 38.25 | 1.29 times |
My analysis of stock is bearish for shortterm, and stock might move down till 38 or till 35.8. Use a stoploss of 39.82 and if the stock hits stoploss, then it can shoot up till 41.67
Share price targets for Steven Madden (SHOO)
| Target Type | Value |
| Downside Target | 36.40 |
| Upside Target | 39.76 |
| Upside Target | 41.41 |
| Upside Target | 42.27 |
| Upside Target | 42.47 |
| Upside Target | 43.50 |
| Upside Target | 44.45 |
| Upside Target | 45.12 |
| Upside Target | 46.99 |
| Upside Target | 50.01 |
Intraday share price targets for Steven Madden (SHOO)
| Target Type | Value |
| Downside Intraday Target | 37.43 |
| Downside Intraday Target | 35.24 |
| Upside Intraday Target | 40.79 |
| Upside Intraday Target | 41.96 |
| Downside Intraday Target | 38.6 |
Weekly technical analysis of Steven Madden (SHOO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 39.63 | 37.26 | 39.76 | 36.40 | 0.857 times |
| 07 Fri Feb 2025 | 37.19 | 39.96 | 39.97 | 36.88 | 1.617 times |
| 31 Fri Jan 2025 | 41.05 | 41.53 | 42.27 | 40.96 | 1.291 times |
| 24 Fri Jan 2025 | 41.50 | 41.48 | 42.47 | 40.99 | 3.779 times |
| 17 Fri Jan 2025 | 41.12 | 41.33 | 41.33 | 40.71 | 0.203 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steven Madden (SHOO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 39.63 | 39.96 | 39.97 | 36.40 | 0.695 times |
| 31 Fri Jan 2025 | 41.05 | 42.75 | 43.50 | 39.90 | 1.126 times |
| 31 Tue Dec 2024 | 42.52 | 44.94 | 45.12 | 41.41 | 0.704 times |
| 26 Tue Nov 2024 | 44.16 | 45.36 | 46.99 | 41.41 | 1.194 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steven Madden (SHOO)
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steven Madden stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Steven Madden in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steven Madden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Steven Madden in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Steven Madden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.07 and Steven Madden (SHOO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.
Steven Madden Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steven Madden stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Steven Madden in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steven Madden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Steven Madden in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Steven Madden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.07 and Steven Madden (SHOO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.
Steven Madden Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.