Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHOO) Steven Madden complete technical analysis [charts+indicators] | Buy/Sell Steven Madden | (SHOO) share price targets

Complete technical analysis of Steven Madden (SHOO) by charts plus indicators, forecast predictions and share price targets for Steven Madden (SHOO)

Steven Madden trades in USA in Consumer Non Durables sector.

10 day averaged volume of Steven Madden is 893790

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	40.65	39.58	40.94	39.26	1.066 times
21 Fri Nov 2025	39.74	38.25	40.13	38.22	1.258 times
20 Thu Nov 2025	37.88	37.44	38.52	37.44	0.856 times
19 Wed Nov 2025	37.17	37.17	37.62	36.52	0.737 times
18 Tue Nov 2025	37.17	36.52	37.41	36.20	0.831 times
17 Mon Nov 2025	36.98	37.90	37.90	36.82	0.812 times
14 Fri Nov 2025	37.92	37.50	38.03	37.25	0.774 times
13 Thu Nov 2025	38.19	38.51	39.26	37.90	0.916 times
12 Wed Nov 2025	38.84	39.34	39.86	38.79	1.149 times
11 Tue Nov 2025	38.87	37.74	38.92	37.68	1.26 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 39.1, but if it comes below 39.1, then a intra day sell could be more profitable.
If you take a sell trade below 39.1, then use 39.1 as stoploss and 36.97 as target. However if you take a buy trade in stock , then use 39.1 as stoploss and 41.6 as target.

Share price targets for Steven Madden (SHOO)

Target Type	Value
Downside Target	22.26
Downside Target	23.15
Downside Target	27.66
Downside Target	28.55
Downside Target	29.77
Downside Target	32.07
Downside Target	33.29
Downside Target	34.13
Downside Target	36.20
Downside Target	36.94
Downside Target	39.26
Downside Target	39.86
Downside Target	40.13
Upside Target	40.94

Intraday share price targets for Steven Madden (SHOO)

Target Type	Value
Downside Intraday Target	39.63
Downside Intraday Target	38.6
Upside Intraday Target	41.31
Upside Intraday Target	41.96
Downside Intraday Target	40.28

Weekly technical analysis of Steven Madden (SHOO)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	40.65	39.58	40.94	39.26	0.237 times
21 Fri Nov 2025	39.74	37.90	40.13	36.20	0.816 times
14 Fri Nov 2025	37.92	38.40	39.86	37.25	0.529 times
07 Fri Nov 2025	38.21	32.34	39.39	32.25	7.104 times
31 Fri Oct 2025	33.91	33.98	34.16	33.29	0.213 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Steven Madden (SHOO)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	40.65	32.34	40.94	32.25	0.676 times
31 Fri Oct 2025	33.91	33.62	36.94	32.07	0.782 times
30 Tue Sep 2025	33.48	28.88	34.13	28.55	1.166 times
29 Fri Aug 2025	29.04	23.54	29.77	23.15	0.915 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Steven Madden (SHOO)

Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Steven Madden stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Steven Madden in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Steven Madden Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Steven Madden in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Steven Madden is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.51 and Steven Madden (SHOO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.

Steven Madden Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.