Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHOO) Steven Madden complete technical analysis [charts+indicators] | Buy/Sell Steven Madden | (SHOO) share price targets

Complete technical analysis of Steven Madden (SHOO) by charts plus indicators, forecast predictions and share price targets for Steven Madden (SHOO)

Steven Madden trades in USA in Consumer Non Durables sector.

10 day averaged volume of Steven Madden is 615820

Date Daily Closing Price Open High Low Volume
10 Thu Oct 2024 47.04 46.74 47.11 46.46 0.687 times
09 Wed Oct 2024 46.97 47.25 47.58 46.70 0.864 times
08 Tue Oct 2024 47.08 47.03 47.60 46.55 1.1 times
07 Mon Oct 2024 47.12 49.03 49.10 46.40 1.16 times
04 Fri Oct 2024 49.35 48.53 49.38 48.43 0.857 times
03 Thu Oct 2024 47.98 48.62 48.83 47.75 1.111 times
02 Wed Oct 2024 49.09 49.10 49.27 48.79 0.703 times
01 Tue Oct 2024 49.70 48.91 50.01 48.26 1.329 times
30 Mon Sep 2024 48.99 48.61 49.11 48.33 0.927 times
27 Fri Sep 2024 48.69 48.55 49.05 48.36 0.852 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.7 as stoploss in an intra day buy trade for a target of 47.83. However, stock will show a bearish move below 46.7.

Share price targets for Steven Madden (SHOO)

Target Type Value
Downside Target 39.86
Downside Target 41.25
Downside Target 42.55
Downside Target 45.15
Upside Target 47.44
Upside Target 47.75
Upside Target 48.76
Upside Target 49.10
Upside Target 49.29
Upside Target 50.01

Intraday share price targets for Steven Madden (SHOO)

Target Type Value
Downside Intraday Target 45.93
Downside Intraday Target 44.81
Upside Intraday Target 48.63
Upside Intraday Target 50.21
Upside Intraday Target 47.51

Weekly technical analysis of Steven Madden (SHOO)

Date Weekly Closing Price Open High Low Volume
10 Thu Oct 2024 47.04 49.03 49.10 46.40 0.773 times
04 Fri Oct 2024 49.35 48.61 50.01 47.75 0.982 times
27 Fri Sep 2024 48.69 48.10 49.29 47.44 0.646 times
20 Fri Sep 2024 47.47 45.61 48.76 45.15 1.956 times
13 Fri Sep 2024 45.61 43.11 45.93 42.55 1.098 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Steven Madden (SHOO)

Date Monthly Closing Price Open High Low Volume
10 Thu Oct 2024 47.04 48.91 50.01 46.40 0.367 times
30 Mon Sep 2024 48.99 44.75 49.29 42.55 1.04 times
30 Fri Aug 2024 45.10 44.65 45.60 39.86 0.755 times
31 Wed Jul 2024 45.34 42.37 47.24 41.25 1.215 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Steven Madden (SHOO)

Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Steven Madden stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Steven Madden in short term but the sell signal is initial and weak.

Steven Madden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Steven Madden in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Steven Madden is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.22 and Steven Madden (SHOO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.

Steven Madden Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Steven Madden stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Steven Madden in short term but the sell signal is initial and weak.

Steven Madden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Steven Madden in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Steven Madden is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.22 and Steven Madden (SHOO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.

Steven Madden Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme