(SHOO) Steven Madden complete technical analysis [charts+indicators] | Buy/Sell Steven Madden | (SHOO) share price targets
Complete technical analysis of Steven Madden (SHOO) by charts plus indicators, forecast predictions and share price targets for Steven Madden (SHOO)
Steven Madden trades in USA in Consumer Non Durables sector.
10 day averaged volume of Steven Madden is 842800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 42.93 | 41.40 | 43.08 | 41.25 | 1.035 times |
| 28 Fri Nov 2025 | 41.78 | 41.88 | 42.17 | 41.34 | 0.496 times |
| 26 Wed Nov 2025 | 41.88 | 41.12 | 42.32 | 41.12 | 1.078 times |
| 25 Tue Nov 2025 | 41.55 | 40.89 | 42.27 | 39.10 | 1.708 times |
| 24 Mon Nov 2025 | 40.65 | 39.58 | 40.94 | 39.26 | 1.13 times |
| 21 Fri Nov 2025 | 39.74 | 38.25 | 40.13 | 38.22 | 1.334 times |
| 20 Thu Nov 2025 | 37.88 | 37.44 | 38.52 | 37.44 | 0.908 times |
| 19 Wed Nov 2025 | 37.17 | 37.17 | 37.62 | 36.52 | 0.781 times |
| 18 Tue Nov 2025 | 37.17 | 36.52 | 37.41 | 36.20 | 0.881 times |
| 17 Mon Nov 2025 | 36.98 | 37.90 | 37.90 | 36.82 | 0.861 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 43.9, for a target of 40.9 or 38.5
Share price targets for Steven Madden (SHOO)
| Target Type | Value |
| Downside Target | 23.15 |
| Downside Target | 28.55 |
| Downside Target | 29.77 |
| Downside Target | 32.07 |
| Downside Target | 34.13 |
| Downside Target | 36.20 |
| Downside Target | 36.94 |
| Downside Target | 39.10 |
| Downside Target | 41.25 |
| Downside Target | 42.32 |
| Upside Target | 43.08 |
Intraday share price targets for Steven Madden (SHOO)
| Target Type | Value |
| Downside Intraday Target | 41.76 |
| Downside Intraday Target | 40.59 |
| Upside Intraday Target | 43.59 |
| Upside Intraday Target | 44.25 |
| Downside Intraday Target | 42.42 |
Weekly technical analysis of Steven Madden (SHOO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 42.93 | 41.40 | 43.08 | 41.25 | 0.234 times |
| 28 Fri Nov 2025 | 41.78 | 39.58 | 42.32 | 39.10 | 0.926 times |
| 21 Fri Nov 2025 | 39.74 | 37.90 | 40.13 | 36.20 | 0.816 times |
| 14 Fri Nov 2025 | 37.92 | 38.40 | 39.86 | 37.25 | 0.529 times |
| 07 Fri Nov 2025 | 38.21 | 32.34 | 39.39 | 32.25 | 7.104 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steven Madden (SHOO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 42.93 | 41.40 | 43.08 | 41.25 | 0.04 times |
| 28 Fri Nov 2025 | 41.78 | 32.34 | 42.32 | 32.25 | 0.773 times |
| 31 Fri Oct 2025 | 33.91 | 33.62 | 36.94 | 32.07 | 0.782 times |
| 30 Tue Sep 2025 | 33.48 | 28.88 | 34.13 | 28.55 | 1.166 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steven Madden (SHOO)
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steven Madden stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Steven Madden in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steven Madden Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Steven Madden in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Steven Madden is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.98 and Steven Madden (SHOO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.
Steven Madden Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steven Madden stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Steven Madden in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steven Madden Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Steven Madden in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Steven Madden is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.98 and Steven Madden (SHOO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.
Steven Madden Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.