(SHV) Ishares Short complete technical analysis [charts+indicators] | Buy/Sell Ishares Short | (SHV) share price targets
Complete technical analysis of Ishares Short (SHV) by charts plus indicators, forecast predictions and share price targets for Ishares Short (SHV)
Ishares Short trades in USA in N A sector.
Showing technical analysis as on 2025-10-31 View latest technical analysis
10 day averaged volume of Ishares Short is 2109460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 110.49 | 110.50 | 110.50 | 110.49 | 1.381 times |
| 31 Fri Oct 2025 | 110.49 | 110.50 | 110.50 | 110.49 | 1.381 times |
| 30 Thu Oct 2025 | 110.47 | 110.46 | 110.47 | 110.46 | 0.992 times |
| 29 Wed Oct 2025 | 110.46 | 110.48 | 110.48 | 110.45 | 1.62 times |
| 28 Tue Oct 2025 | 110.47 | 110.46 | 110.47 | 110.46 | 0.713 times |
| 27 Mon Oct 2025 | 110.46 | 110.44 | 110.46 | 110.44 | 1.03 times |
| 24 Fri Oct 2025 | 110.44 | 110.43 | 110.44 | 110.43 | 1.381 times |
| 23 Thu Oct 2025 | 110.41 | 110.40 | 110.41 | 110.40 | 0.671 times |
| 22 Wed Oct 2025 | 110.39 | 110.39 | 110.40 | 110.39 | 0.653 times |
| 21 Tue Oct 2025 | 110.38 | 110.39 | 110.39 | 110.38 | 1.014 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 110.5 as stoploss in an intra day sell trade for a target of 110.37. However, stock will show a bullish move above 110.5.
Share price targets for Ishares Short (SHV)
| Target Type | Value |
| Downside Target | 110.06 |
| Downside Target | 110.43 |
| Downside Target | 110.44 |
| Downside Target | 110.49 |
| Upside Target | 110.50 |
Intraday share price targets for Ishares Short (SHV)
| Target Type | Value |
| Downside Intraday Target | 110.49 |
| Downside Intraday Target | 110.48 |
| Upside Intraday Target | 110.5 |
| Upside Intraday Target | 110.5 |
| Upside Intraday Target | 110.49 |
Weekly technical analysis of Ishares Short (SHV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 110.49 | 110.50 | 110.50 | 110.49 | 0.241 times |
| 31 Fri Oct 2025 | 110.49 | 110.44 | 110.50 | 110.44 | 1.345 times |
| 24 Fri Oct 2025 | 110.44 | 110.37 | 110.44 | 110.36 | 0.852 times |
| 17 Fri Oct 2025 | 110.36 | 110.28 | 110.36 | 110.27 | 0.772 times |
| 10 Fri Oct 2025 | 110.28 | 110.19 | 110.29 | 110.19 | 0.982 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Short (SHV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 110.49 | 110.14 | 110.50 | 110.14 | 1.023 times |
| 30 Tue Sep 2025 | 110.49 | 110.12 | 110.49 | 110.11 | 0.879 times |
| 29 Fri Aug 2025 | 110.49 | 110.11 | 110.50 | 110.10 | 1.065 times |
| 31 Thu Jul 2025 | 110.41 | 110.07 | 110.42 | 110.06 | 1.042 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Short (SHV)
Price action analysis of Ishares Short ( (SHV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Short stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Short in short term and the buy signal is strong.
Ishares Short Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Short in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Short is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.45 and Ishares Short (SHV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Short (SHV) stock. Volume based technical analysis of Ishares Short (SHV) stock is negative.
Ishares Short Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Short ( (SHV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Short stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Short in short term and the buy signal is strong.
Ishares Short Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Short in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Short is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.45 and Ishares Short (SHV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Short (SHV) stock. Volume based technical analysis of Ishares Short (SHV) stock is negative.
Ishares Short Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.