(SHV) Ishares Short complete technical analysis [charts+indicators] | Buy/Sell Ishares Short | (SHV) share price targets
Complete technical analysis of Ishares Short (SHV) by charts plus indicators, forecast predictions and share price targets for Ishares Short (SHV)
Ishares Short trades in USA in N A sector.
Showing technical analysis as on 2026-01-16 View latest technical analysis
10 day averaged volume of Ishares Short is 2327427
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 110.32 | 110.32 | 110.32 | 110.30 | 1.038 times |
| 15 Thu Jan 2026 | 110.28 | 110.27 | 110.28 | 110.27 | 1.185 times |
| 14 Wed Jan 2026 | 110.27 | 110.27 | 110.27 | 110.26 | 0.921 times |
| 13 Tue Jan 2026 | 110.26 | 110.26 | 110.26 | 110.25 | 1.168 times |
| 12 Mon Jan 2026 | 110.26 | 110.25 | 110.26 | 110.25 | 0.83 times |
| 09 Fri Jan 2026 | 110.25 | 110.24 | 110.25 | 110.24 | 0.812 times |
| 08 Thu Jan 2026 | 110.22 | 110.21 | 110.23 | 110.21 | 1.039 times |
| 07 Wed Jan 2026 | 110.21 | 110.21 | 110.21 | 110.20 | 1.053 times |
| 06 Tue Jan 2026 | 110.20 | 110.19 | 110.20 | 110.19 | 1.132 times |
| 05 Mon Jan 2026 | 110.19 | 110.18 | 110.19 | 110.18 | 0.826 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 110.3, but if it comes below 110.3, then a intra day sell could be more profitable.
If you take a sell trade below 110.3, then use 110.3 as stoploss and 110.18 as target. However if you take a buy trade in stock , then use 110.3 as stoploss and 110.4 as target.
Share price targets for Ishares Short (SHV)
| Target Type | Value |
| Downside Target | 110.02 |
| Downside Target | 110.25 |
| Downside Target | 110.32 |
| Upside Target | 110.36 |
| Upside Target | 110.46 |
| Upside Target | 110.49 |
| Upside Target | 110.50 |
Intraday share price targets for Ishares Short (SHV)
| Target Type | Value |
| Downside Intraday Target | 110.27 |
| Downside Intraday Target | 110.23 |
| Upside Intraday Target | 110.34 |
| Upside Intraday Target | 110.37 |
| Downside Intraday Target | 110.3 |
Weekly technical analysis of Ishares Short (SHV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 110.32 | 110.25 | 110.32 | 110.25 | 1.058 times |
| 09 Fri Jan 2026 | 110.25 | 110.18 | 110.25 | 110.18 | 1.249 times |
| 02 Fri Jan 2026 | 110.17 | 110.11 | 110.18 | 110.11 | 0.948 times |
| 26 Fri Dec 2025 | 110.11 | 110.03 | 110.11 | 110.03 | 0.829 times |
| 19 Fri Dec 2025 | 110.03 | 110.32 | 110.36 | 110.02 | 0.851 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Short (SHV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 110.32 | 110.17 | 110.32 | 110.17 | 0.455 times |
| 31 Wed Dec 2025 | 110.15 | 110.12 | 110.36 | 110.02 | 1.405 times |
| 28 Fri Nov 2025 | 110.45 | 110.15 | 110.46 | 110.15 | 0.724 times |
| 31 Fri Oct 2025 | 110.49 | 110.14 | 110.50 | 110.14 | 1.023 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Short (SHV)
Price action analysis of Ishares Short ( (SHV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Short stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Short in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Short Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Short in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Short is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.25 and Ishares Short (SHV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Short (SHV) stock. Volume based technical analysis of Ishares Short (SHV) stock is negative.
Ishares Short Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Short ( (SHV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Short stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Short in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Short Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Short in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Short is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.25 and Ishares Short (SHV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Short (SHV) stock. Volume based technical analysis of Ishares Short (SHV) stock is negative.
Ishares Short Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.