(SHV) Ishares Short complete technical analysis [charts+indicators] | Buy/Sell Ishares Short | (SHV) share price targets
Complete technical analysis of Ishares Short (SHV) by charts plus indicators, forecast predictions and share price targets for Ishares Short (SHV)
Ishares Short trades in USA in N A sector.
Showing technical analysis as on 2026-02-10 View latest technical analysis
10 day averaged volume of Ishares Short is 3110977
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 110.21 | 110.21 | 110.21 | 110.20 | 0.916 times |
| 09 Mon Feb 2026 | 110.20 | 110.18 | 110.20 | 110.18 | 1.01 times |
| 06 Fri Feb 2026 | 110.19 | 110.18 | 110.20 | 110.18 | 1.719 times |
| 05 Thu Feb 2026 | 110.16 | 110.15 | 110.16 | 110.14 | 1.159 times |
| 04 Wed Feb 2026 | 110.13 | 110.14 | 110.14 | 110.13 | 0.975 times |
| 03 Tue Feb 2026 | 110.13 | 110.12 | 110.13 | 110.12 | 1.029 times |
| 02 Mon Feb 2026 | 110.11 | 110.21 | 110.21 | 110.10 | 1.156 times |
| 30 Fri Jan 2026 | 110.45 | 110.42 | 110.45 | 110.42 | 0.886 times |
| 29 Thu Jan 2026 | 110.42 | 110.41 | 110.42 | 110.41 | 0.906 times |
| 28 Wed Jan 2026 | 110.40 | 110.40 | 110.42 | 110.40 | 0.488 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 110.2 as stoploss in an intra day buy trade for a target of 110.28. However, stock will show a bearish move below 110.2.
Share price targets for Ishares Short (SHV)
| Target Type | Value |
| Downside Target | 110.02 |
| Upside Target | 110.32 |
| Upside Target | 110.36 |
| Upside Target | 110.38 |
| Upside Target | 110.45 |
| Upside Target | 110.46 |
| Upside Target | 110.50 |
Intraday share price targets for Ishares Short (SHV)
| Target Type | Value |
| Downside Intraday Target | 110.19 |
| Downside Intraday Target | 110.17 |
| Upside Intraday Target | 110.22 |
| Upside Intraday Target | 110.23 |
| Downside Intraday Target | 110.2 |
Weekly technical analysis of Ishares Short (SHV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 110.21 | 110.18 | 110.21 | 110.18 | 0.319 times |
| 06 Fri Feb 2026 | 110.19 | 110.21 | 110.21 | 110.10 | 1.735 times |
| 30 Fri Jan 2026 | 110.45 | 110.38 | 110.45 | 110.38 | 0.873 times |
| 23 Fri Jan 2026 | 110.38 | 110.32 | 110.38 | 110.32 | 1.037 times |
| 16 Fri Jan 2026 | 110.32 | 110.25 | 110.32 | 110.25 | 1.058 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Short (SHV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 110.21 | 110.21 | 110.21 | 110.10 | 0.506 times |
| 30 Fri Jan 2026 | 110.45 | 110.17 | 110.45 | 110.17 | 0.866 times |
| 31 Wed Dec 2025 | 110.15 | 110.12 | 110.36 | 110.02 | 1.405 times |
| 28 Fri Nov 2025 | 110.45 | 110.15 | 110.46 | 110.15 | 0.724 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Short (SHV)
Price action analysis of Ishares Short ( (SHV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Short ( (SHV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Short stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Short in short term and the sell signal is strong.
Ishares Short Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Short in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Short is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.22 and Ishares Short (SHV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Short (SHV) stock. Volume based technical analysis of Ishares Short (SHV) stock is negative.
Ishares Short Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Short ( (SHV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Short ( (SHV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Short stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Short in short term and the sell signal is strong.
Ishares Short Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Short in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Short is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.22 and Ishares Short (SHV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Short (SHV) stock. Volume based technical analysis of Ishares Short (SHV) stock is negative.
Ishares Short Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.