(SHV) Ishares Short complete technical analysis [charts+indicators] | Buy/Sell Ishares Short | (SHV) share price targets
Complete technical analysis of Ishares Short (SHV) by charts plus indicators, forecast predictions and share price targets for Ishares Short (SHV)
Ishares Short trades in USA in N A sector.
10 day averaged volume of Ishares Short is 7634930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 110.20 | 110.20 | 110.21 | 110.18 | 1.228 times |
| 08 Tue Apr 2025 | 110.20 | 110.19 | 110.20 | 110.18 | 1.098 times |
| 07 Mon Apr 2025 | 110.18 | 110.20 | 110.21 | 110.18 | 1.33 times |
| 04 Fri Apr 2025 | 110.17 | 110.18 | 110.20 | 110.17 | 0.98 times |
| 03 Thu Apr 2025 | 110.12 | 110.13 | 110.13 | 110.12 | 0.737 times |
| 02 Wed Apr 2025 | 110.11 | 110.10 | 110.11 | 110.10 | 0.864 times |
| 01 Tue Apr 2025 | 110.10 | 110.10 | 110.10 | 110.09 | 0.736 times |
| 31 Mon Mar 2025 | 110.46 | 110.46 | 110.47 | 110.46 | 1.316 times |
| 28 Fri Mar 2025 | 110.45 | 110.44 | 110.46 | 110.44 | 1.199 times |
| 24 Mon Mar 2025 | 110.38 | 110.37 | 110.38 | 110.37 | 0.864 times |
Share price targets for Ishares Short (SHV)
| Target Type | Value |
| Downside Target | 109.91 |
| Upside Target | 110.29 |
| Upside Target | 110.35 |
| Upside Target | 110.37 |
| Upside Target | 110.46 |
| Upside Target | 110.47 |
| Upside Target | 110.51 |
Intraday share price targets for Ishares Short (SHV)
| Target Type | Value |
| Downside Intraday Target | 110.18 |
| Downside Intraday Target | 110.17 |
| Upside Intraday Target | 110.21 |
| Upside Intraday Target | 110.23 |
| Downside Intraday Target | 110.2 |
Weekly technical analysis of Ishares Short (SHV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 110.20 | 110.20 | 110.21 | 110.18 | 0.789 times |
| 04 Fri Apr 2025 | 110.17 | 110.46 | 110.47 | 110.09 | 2.246 times |
| 28 Fri Mar 2025 | 110.45 | 110.37 | 110.46 | 110.37 | 0.394 times |
| 21 Fri Mar 2025 | 110.37 | 110.28 | 110.37 | 110.28 | 0.855 times |
| 14 Fri Mar 2025 | 110.29 | 110.21 | 110.29 | 110.20 | 1.035 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Short (SHV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 110.20 | 110.10 | 110.21 | 110.09 | 0.338 times |
| 31 Mon Mar 2025 | 110.46 | 110.11 | 110.47 | 110.11 | 1.481 times |
| 28 Fri Feb 2025 | 110.45 | 110.12 | 110.46 | 110.11 | 0.786 times |
| 31 Fri Jan 2025 | 110.51 | 110.13 | 110.51 | 110.12 | 3.277 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Short (SHV)
Price action analysis of Ishares Short ( (SHV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Short stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Short in short term and the sell signal is strong.
Ishares Short Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares Short in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Short is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.25 and Ishares Short (SHV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Short (SHV) stock. Volume based technical analysis of Ishares Short (SHV) stock is negative.
Ishares Short Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Short ( (SHV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Short stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Short in short term and the sell signal is strong.
Ishares Short Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares Short in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Short is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.25 and Ishares Short (SHV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Short (SHV) stock. Volume based technical analysis of Ishares Short (SHV) stock is negative.
Ishares Short Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.