(SIG) Signet Jewelers complete technical analysis [charts+indicators] | Buy/Sell Signet Jewelers | (SIG) share price targets
Complete technical analysis of Signet Jewelers (SIG) by charts plus indicators, forecast predictions and share price targets for Signet Jewelers (SIG)
Signet Jewelers trades in USA in Consumer Services sector.
10 day averaged volume of Signet Jewelers is 798860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 95.75 | 95.45 | 96.59 | 94.56 | 1.004 times |
| 30 Tue Sep 2025 | 95.92 | 97.60 | 97.60 | 94.49 | 0.706 times |
| 29 Mon Sep 2025 | 96.70 | 96.47 | 96.93 | 94.80 | 0.887 times |
| 26 Fri Sep 2025 | 96.05 | 94.28 | 96.39 | 94.28 | 0.572 times |
| 25 Thu Sep 2025 | 95.23 | 95.58 | 96.70 | 93.98 | 0.885 times |
| 24 Wed Sep 2025 | 96.75 | 95.26 | 97.35 | 95.19 | 1.084 times |
| 23 Tue Sep 2025 | 95.27 | 95.00 | 97.60 | 94.93 | 0.833 times |
| 22 Mon Sep 2025 | 95.07 | 95.94 | 96.00 | 94.05 | 0.899 times |
| 19 Fri Sep 2025 | 95.87 | 96.85 | 96.85 | 94.71 | 2.027 times |
| 18 Thu Sep 2025 | 96.87 | 95.05 | 97.88 | 94.74 | 1.028 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 96.2 as stoploss in an intra day sell trade for a target of 94.1. However, stock will show a bullish move above 96.2.
Share price targets for Signet Jewelers (SIG)
| Target Type | Value |
| Downside Target | 65.20 |
| Downside Target | 73.63 |
| Downside Target | 77.12 |
| Downside Target | 83.14 |
| Downside Target | 85.31 |
| Downside Target | 88.51 |
| Downside Target | 93.24 |
| Downside Target | 94.56 |
| Upside Target | 96.59 |
| Upside Target | 97.60 |
| Upside Target | 97.88 |
Intraday share price targets for Signet Jewelers (SIG)
| Target Type | Value |
| Downside Intraday Target | 94.29 |
| Downside Intraday Target | 92.84 |
| Upside Intraday Target | 97.4 |
| Upside Intraday Target | 99.06 |
| Upside Intraday Target | 95.95 |
Weekly technical analysis of Signet Jewelers (SIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 95.75 | 96.47 | 97.60 | 94.49 | 0.608 times |
| 26 Fri Sep 2025 | 96.05 | 95.94 | 97.60 | 93.98 | 0.755 times |
| 19 Fri Sep 2025 | 95.87 | 91.18 | 97.88 | 90.24 | 1.503 times |
| 12 Fri Sep 2025 | 91.07 | 93.13 | 93.24 | 89.70 | 0.413 times |
| 05 Fri Sep 2025 | 93.65 | 90.64 | 94.07 | 85.31 | 4.114 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Signet Jewelers (SIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 95.75 | 95.45 | 96.59 | 94.56 | 0.041 times |
| 30 Tue Sep 2025 | 95.92 | 90.64 | 97.88 | 85.31 | 0.949 times |
| 29 Fri Aug 2025 | 88.05 | 77.62 | 93.50 | 73.63 | 0.971 times |
| 31 Thu Jul 2025 | 79.10 | 79.25 | 88.51 | 77.12 | 0.81 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Signet Jewelers (SIG)
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Signet Jewelers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Signet Jewelers in short term but the sell signal is initial and weak.
Signet Jewelers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Signet Jewelers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Signet Jewelers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.97 and Signet Jewelers (SIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.
Signet Jewelers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Signet Jewelers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Signet Jewelers in short term but the sell signal is initial and weak.
Signet Jewelers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Signet Jewelers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Signet Jewelers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.97 and Signet Jewelers (SIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.
Signet Jewelers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.