(SILC) Silicom complete technical analysis [charts+indicators] | Buy/Sell Silicom | (SILC) share price targets
Complete technical analysis of Silicom (SILC) by charts plus indicators, forecast predictions and share price targets for Silicom (SILC)
Silicom trades in USA in Technology sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Silicom is 9670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 14.67 | 14.80 | 15.09 | 14.64 | 1.365 times |
| 04 Wed Jun 2025 | 14.65 | 15.00 | 15.00 | 14.45 | 0.465 times |
| 03 Tue Jun 2025 | 14.95 | 14.66 | 15.00 | 14.00 | 3.082 times |
| 02 Mon Jun 2025 | 14.65 | 15.26 | 15.26 | 14.52 | 0.165 times |
| 30 Fri May 2025 | 15.38 | 14.60 | 15.50 | 14.60 | 0.496 times |
| 29 Thu May 2025 | 14.76 | 15.25 | 15.25 | 14.75 | 0.207 times |
| 28 Wed May 2025 | 15.24 | 15.25 | 15.50 | 14.81 | 0.858 times |
| 27 Tue May 2025 | 15.00 | 14.86 | 15.00 | 14.84 | 0.341 times |
| 23 Fri May 2025 | 14.90 | 14.07 | 15.00 | 13.89 | 0.734 times |
| 22 Thu May 2025 | 14.17 | 14.62 | 15.20 | 14.05 | 0.672 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.7, but if it comes above 14.7, then a intra day buy could be more profitable.
If you take a sell trade below 14.7, then use 14.7 as stoploss and 14.2 as target. However if you take a buy trade in stock , then use 14.7 as stoploss and 15.07 as target.
Share price targets for Silicom (SILC)
| Target Type | Value |
| Downside Target | 12.44 |
| Downside Target | 13.50 |
| Downside Target | 14.00 |
| Upside Target | 15.46 |
| Upside Target | 15.50 |
| Upside Target | 15.75 |
| Upside Target | 15.90 |
| Upside Target | 16.00 |
| Upside Target | 16.13 |
| Upside Target | 18.15 |
Intraday share price targets for Silicom (SILC)
| Target Type | Value |
| Downside Intraday Target | 14.03 |
| Downside Intraday Target | 13.38 |
| Upside Intraday Target | 15.29 |
| Upside Intraday Target | 15.9 |
| Downside Intraday Target | 14.64 |
Weekly technical analysis of Silicom (SILC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 14.67 | 15.26 | 15.26 | 14.00 | 2.668 times |
| 30 Fri May 2025 | 15.38 | 14.86 | 15.50 | 14.60 | 0.376 times |
| 23 Fri May 2025 | 14.90 | 15.10 | 15.46 | 13.50 | 2.223 times |
| 16 Fri May 2025 | 15.29 | 15.31 | 15.75 | 14.86 | 0.293 times |
| 09 Fri May 2025 | 14.99 | 14.60 | 16.00 | 14.50 | 0.461 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Silicom (SILC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 14.67 | 15.26 | 15.26 | 14.00 | 0.162 times |
| 30 Fri May 2025 | 15.38 | 14.19 | 16.00 | 13.50 | 0.849 times |
| 30 Wed Apr 2025 | 14.17 | 14.21 | 15.00 | 12.44 | 0.77 times |
| 31 Mon Mar 2025 | 14.88 | 16.02 | 16.13 | 14.27 | 1.76 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Silicom (SILC)
Price action analysis of Silicom ( (SILC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silicom ( (SILC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silicom ( (SILC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silicom ( (SILC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Silicom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Silicom in short term but the sell signal is initial and weak.
Silicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Silicom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Silicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.87 and Silicom (SILC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Silicom (SILC) stock. Volume based technical analysis of Silicom (SILC) stock is negative.
Silicom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Silicom ( (SILC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silicom ( (SILC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silicom ( (SILC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silicom ( (SILC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Silicom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Silicom in short term but the sell signal is initial and weak.
Silicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Silicom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Silicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.87 and Silicom (SILC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Silicom (SILC) stock. Volume based technical analysis of Silicom (SILC) stock is negative.
Silicom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.