(SIMO) Silicon Motion complete technical analysis [charts+indicators] | Buy/Sell Silicon Motion | (SIMO) share price targets
Complete technical analysis of Silicon Motion (SIMO) by charts plus indicators, forecast predictions and share price targets for Silicon Motion (SIMO)
Silicon Motion trades in USA in Technology sector.
Showing technical analysis as on 2024-05-14 View latest technical analysis
10 day averaged volume of Silicon Motion is 516150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 74.89 | 74.60 | 75.80 | 74.44 | 0.498 times |
| 13 Mon May 2024 | 75.13 | 76.35 | 76.61 | 74.98 | 0.707 times |
| 10 Fri May 2024 | 76.21 | 77.92 | 78.15 | 75.49 | 0.915 times |
| 09 Thu May 2024 | 76.90 | 78.72 | 78.72 | 76.68 | 0.67 times |
| 08 Wed May 2024 | 78.72 | 79.21 | 79.50 | 78.03 | 0.616 times |
| 07 Tue May 2024 | 79.24 | 78.98 | 80.47 | 78.43 | 0.934 times |
| 06 Mon May 2024 | 78.58 | 78.05 | 80.77 | 77.02 | 1.941 times |
| 03 Fri May 2024 | 73.96 | 78.82 | 81.60 | 72.79 | 2.325 times |
| 02 Thu May 2024 | 73.40 | 72.49 | 73.65 | 71.87 | 0.818 times |
| 01 Wed May 2024 | 71.70 | 73.81 | 74.03 | 71.56 | 0.7 times |
My analysis of stock is bullish for shortterm, and stock might move up till 76.8 or till 79.4. Use a stoploss of 74.6 and if this stock hits its stoploss, then it can fall down till 72.4
Share price targets for Silicon Motion (SIMO)
| Target Type | Value |
| Downside Target | 58.91 |
| Downside Target | 62.99 |
| Downside Target | 65.98 |
| Downside Target | 70.50 |
| Downside Target | 74.44 |
| Upside Target | 75.79 |
| Upside Target | 76.61 |
| Upside Target | 80.60 |
| Upside Target | 80.77 |
| Upside Target | 81.60 |
| Upside Target | 83.96 |
Intraday share price targets for Silicon Motion (SIMO)
| Target Type | Value |
| Downside Intraday Target | 74.02 |
| Downside Intraday Target | 73.14 |
| Upside Intraday Target | 76.19 |
| Upside Intraday Target | 77.48 |
| Upside Intraday Target | 75.31 |
Weekly technical analysis of Silicon Motion (SIMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 74.89 | 76.35 | 76.61 | 74.44 | 0.237 times |
| 10 Fri May 2024 | 76.21 | 78.05 | 80.77 | 75.49 | 1.047 times |
| 03 Fri May 2024 | 73.96 | 73.41 | 81.60 | 71.56 | 2.558 times |
| 26 Fri Apr 2024 | 73.35 | 72.20 | 74.73 | 71.68 | 0.559 times |
| 19 Fri Apr 2024 | 71.84 | 75.79 | 75.79 | 71.44 | 0.761 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Silicon Motion (SIMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 74.89 | 73.81 | 81.60 | 71.56 | 0.725 times |
| 30 Tue Apr 2024 | 73.81 | 77.02 | 83.96 | 71.44 | 1.055 times |
| 28 Thu Mar 2024 | 76.94 | 71.00 | 80.60 | 70.50 | 0.736 times |
| 29 Thu Feb 2024 | 70.79 | 63.41 | 70.87 | 62.99 | 0.707 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Silicon Motion (SIMO)
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silicon Motion stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Silicon Motion in short term but the sell signal is initial and weak.
Silicon Motion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Silicon Motion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Silicon Motion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.95 and Silicon Motion (SIMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.
Silicon Motion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silicon Motion stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Silicon Motion in short term but the sell signal is initial and weak.
Silicon Motion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Silicon Motion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Silicon Motion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.95 and Silicon Motion (SIMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.
Silicon Motion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.