(SIMO) Silicon Motion complete technical analysis [charts+indicators] | Buy/Sell Silicon Motion | (SIMO) share price targets
Complete technical analysis of Silicon Motion (SIMO) by charts plus indicators, forecast predictions and share price targets for Silicon Motion (SIMO)
Silicon Motion trades in USA in Technology sector.
Showing technical analysis as on 2024-07-23 View latest technical analysis
10 day averaged volume of Silicon Motion is 363523
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 75.47 | 75.43 | 75.95 | 74.77 | 0.325 times |
| 22 Mon Jul 2024 | 76.03 | 75.45 | 76.38 | 75.37 | 0.384 times |
| 19 Fri Jul 2024 | 75.14 | 76.25 | 76.32 | 74.27 | 0.792 times |
| 18 Thu Jul 2024 | 76.70 | 75.05 | 77.39 | 72.21 | 2.453 times |
| 17 Wed Jul 2024 | 75.50 | 78.12 | 78.50 | 75.27 | 1.884 times |
| 16 Tue Jul 2024 | 79.64 | 80.45 | 80.46 | 78.59 | 0.783 times |
| 15 Mon Jul 2024 | 79.82 | 81.11 | 81.39 | 79.64 | 0.339 times |
| 12 Fri Jul 2024 | 80.69 | 80.61 | 82.64 | 80.44 | 0.413 times |
| 11 Thu Jul 2024 | 80.08 | 80.17 | 81.38 | 79.21 | 0.666 times |
| 10 Wed Jul 2024 | 80.57 | 80.00 | 81.62 | 79.85 | 0.436 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 77.1, but if it comes above 77.1, then a intra day buy could be more profitable.
If you take a sell trade below 77.1, then use 77.1 as stoploss and 74.3 as target. However if you take a buy trade in stock , then use 77.1 as stoploss and 79.56 as target.
Share price targets for Silicon Motion (SIMO)
| Target Type | Value |
| Downside Target | 70.50 |
| Downside Target | 74.77 |
| Upside Target | 76.38 |
| Upside Target | 78.88 |
| Upside Target | 81.39 |
| Upside Target | 81.97 |
| Upside Target | 82.22 |
| Upside Target | 83.00 |
| Upside Target | 83.96 |
| Upside Target | 85.00 |
| Upside Target | 85.87 |
Intraday share price targets for Silicon Motion (SIMO)
| Target Type | Value |
| Downside Intraday Target | 74.7 |
| Downside Intraday Target | 73.93 |
| Upside Intraday Target | 76.31 |
| Upside Intraday Target | 77.15 |
| Upside Intraday Target | 75.54 |
Weekly technical analysis of Silicon Motion (SIMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 75.47 | 75.45 | 76.38 | 74.77 | 0.113 times |
| 19 Fri Jul 2024 | 75.14 | 81.11 | 81.39 | 72.21 | 1.238 times |
| 12 Fri Jul 2024 | 80.69 | 83.60 | 85.00 | 79.21 | 9.94 times |
| 05 Fri Jul 2024 | 82.68 | 81.01 | 83.00 | 80.77 | 0.405 times |
| 03 Wed Jul 2024 | 81.54 | 81.00 | 82.22 | 78.88 | 0.329 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Silicon Motion (SIMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 75.47 | 81.00 | 85.00 | 72.21 | 0.626 times |
| 28 Fri Jun 2024 | 80.99 | 79.01 | 85.87 | 77.01 | 0.935 times |
| 31 Fri May 2024 | 78.09 | 73.81 | 81.97 | 71.56 | 1.186 times |
| 30 Tue Apr 2024 | 73.81 | 77.02 | 83.96 | 71.44 | 1.055 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Silicon Motion (SIMO)
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Silicon Motion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Silicon Motion in short term and the sell signal is strong.
Silicon Motion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Silicon Motion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Silicon Motion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.27 and Silicon Motion (SIMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.
Silicon Motion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Silicon Motion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Silicon Motion in short term and the sell signal is strong.
Silicon Motion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Silicon Motion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Silicon Motion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.27 and Silicon Motion (SIMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.
Silicon Motion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.