Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SIMO) Silicon Motion complete technical analysis [charts+indicators] | Buy/Sell Silicon Motion | (SIMO) share price targets

Complete technical analysis of Silicon Motion (SIMO) by charts plus indicators, forecast predictions and share price targets for Silicon Motion (SIMO)

Silicon Motion trades in USA in Technology sector.

Showing technical analysis as on 2024-10-29 View latest technical analysis

10 day averaged volume of Silicon Motion is 209420

Date Daily Closing Price Open High Low Volume
29 Tue Oct 2024 57.83 56.42 58.00 56.30 1.151 times
28 Mon Oct 2024 56.70 55.90 57.65 55.66 1.113 times
25 Fri Oct 2024 56.06 56.94 57.41 56.00 0.894 times
24 Thu Oct 2024 56.24 56.14 56.44 55.79 0.42 times
23 Wed Oct 2024 55.76 56.59 57.13 55.56 0.642 times
22 Tue Oct 2024 57.00 57.06 57.22 56.37 0.651 times
21 Mon Oct 2024 57.15 55.90 57.38 55.71 1.001 times
18 Fri Oct 2024 55.94 56.68 57.02 55.56 1.045 times
17 Thu Oct 2024 56.21 57.00 57.67 56.00 1.494 times
16 Wed Oct 2024 56.32 58.10 58.10 56.00 1.867 times

My analysis of stock is bearish for shortterm, and stock might move down till 56.3 or till 54.1. Use a stoploss of 58.21 and if the stock hits stoploss, then it can shoot up till 60.1

Share price targets for Silicon Motion (SIMO)

Target Type Value
Downside Target 54.64
Upside Target 60.63
Upside Target 62.30
Upside Target 62.65
Upside Target 66.61
Upside Target 69.67
Upside Target 77.01
Upside Target 85.00
Upside Target 85.87

Intraday share price targets for Silicon Motion (SIMO)

Target Type Value
Downside Intraday Target 56.33
Downside Intraday Target 54.82
Upside Intraday Target 58.67
Upside Intraday Target 59.5
Downside Intraday Target 57.16

Weekly technical analysis of Silicon Motion (SIMO)

Date Weekly Closing Price Open High Low Volume
29 Tue Oct 2024 57.83 55.90 58.00 55.66 0.627 times
25 Fri Oct 2024 56.06 55.90 57.41 55.56 0.63 times
18 Fri Oct 2024 55.94 60.13 60.63 55.56 1.205 times
11 Fri Oct 2024 59.93 61.14 62.30 59.00 0.934 times
04 Fri Oct 2024 61.14 60.44 62.30 58.31 0.831 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Silicon Motion (SIMO)

Date Monthly Closing Price Open High Low Volume
29 Tue Oct 2024 57.83 60.57 62.30 55.56 0.75 times
30 Mon Sep 2024 60.74 62.65 62.65 54.64 0.665 times
30 Fri Aug 2024 63.57 68.76 69.67 56.73 1.067 times
31 Wed Jul 2024 69.44 81.00 85.00 66.61 0.996 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Silicon Motion (SIMO)

Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Silicon Motion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Silicon Motion in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Silicon Motion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Silicon Motion in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Silicon Motion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.54 and Silicon Motion (SIMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.

Silicon Motion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Silicon Motion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Silicon Motion in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Silicon Motion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Silicon Motion in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Silicon Motion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.54 and Silicon Motion (SIMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.

Silicon Motion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme