(SIMO) Silicon Motion complete technical analysis [charts+indicators] | Buy/Sell Silicon Motion | (SIMO) share price targets
Complete technical analysis of Silicon Motion (SIMO) by charts plus indicators, forecast predictions and share price targets for Silicon Motion (SIMO)
Silicon Motion trades in USA in Technology sector.
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Silicon Motion is 465988
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 55.92 | 55.73 | 56.74 | 55.32 | 0.932 times |
| 19 Wed Mar 2025 | 56.58 | 54.13 | 57.25 | 54.13 | 2.379 times |
| 18 Tue Mar 2025 | 54.48 | 53.33 | 55.20 | 52.34 | 0.844 times |
| 17 Mon Mar 2025 | 53.33 | 53.30 | 54.36 | 52.50 | 0.432 times |
| 14 Fri Mar 2025 | 53.02 | 52.00 | 53.48 | 51.88 | 0.409 times |
| 13 Thu Mar 2025 | 51.45 | 52.33 | 52.59 | 50.72 | 0.493 times |
| 12 Wed Mar 2025 | 52.11 | 53.34 | 54.69 | 51.64 | 0.797 times |
| 11 Tue Mar 2025 | 52.80 | 49.70 | 53.81 | 49.20 | 1.828 times |
| 10 Mon Mar 2025 | 49.58 | 51.49 | 51.87 | 49.16 | 1.327 times |
| 07 Fri Mar 2025 | 52.76 | 52.78 | 53.78 | 51.85 | 0.473 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 56.5 as stoploss in an intra day sell trade for a target of 54.41. However, stock will show a bullish move above 56.5.
Share price targets for Silicon Motion (SIMO)
| Target Type | Value |
| Downside Target | 48.81 |
| Downside Target | 50.50 |
| Downside Target | 54.52 |
| Upside Target | 56.16 |
| Upside Target | 57.21 |
| Upside Target | 57.25 |
| Upside Target | 58.37 |
| Upside Target | 58.67 |
| Upside Target | 60.46 |
| Upside Target | 60.97 |
Intraday share price targets for Silicon Motion (SIMO)
| Target Type | Value |
| Downside Intraday Target | 53.09 |
| Downside Intraday Target | 50.26 |
| Upside Intraday Target | 58 |
| Upside Intraday Target | 60.08 |
| Downside Intraday Target | 55.17 |
Weekly technical analysis of Silicon Motion (SIMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 55.92 | 53.30 | 57.25 | 52.34 | 0.945 times |
| 14 Fri Mar 2025 | 53.02 | 51.49 | 54.69 | 49.16 | 1.081 times |
| 07 Fri Mar 2025 | 52.76 | 57.10 | 58.37 | 51.85 | 1.112 times |
| 28 Fri Feb 2025 | 56.10 | 58.67 | 58.67 | 54.52 | 0.818 times |
| 21 Fri Feb 2025 | 58.80 | 57.20 | 60.46 | 56.16 | 1.155 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Silicon Motion (SIMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 55.92 | 57.10 | 58.37 | 49.16 | 0.673 times |
| 28 Fri Feb 2025 | 56.10 | 53.52 | 60.46 | 51.50 | 1.418 times |
| 31 Fri Jan 2025 | 54.61 | 54.50 | 57.21 | 48.81 | 1.769 times |
| 31 Tue Dec 2024 | 54.05 | 56.98 | 60.97 | 52.06 | 0.593 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Silicon Motion (SIMO)
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Silicon Motion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Silicon Motion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Silicon Motion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Silicon Motion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Silicon Motion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.62 and Silicon Motion (SIMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.
Silicon Motion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Silicon Motion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Silicon Motion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Silicon Motion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Silicon Motion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Silicon Motion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.62 and Silicon Motion (SIMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.
Silicon Motion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.